Conagra Brands (CAG) | Historique des prix et rendements | 1980 - 2026
Conagra Brands Inc. Mid-cap Consumer Defensive
Graphique historique des prix Conagra Brands
Données historiques des prix Conagra Brands
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,58 | -2,18% | $12,64 | $12,99 | $12,55 | 15,2M |
| 2 juin 2026 | $12,86 | -1,91% | $13,10 | $13,10 | $12,76 | 13,6M |
| 1 juin 2026 | $13,11 | -1,28% | $13,14 | $13,39 | $13,10 | 11,1M |
| 29 mai 2026 | $13,28 | -0,75% | $13,33 | $13,46 | $13,13 | 13,9M |
| 28 mai 2026 | $13,38 | +0,38% | $13,25 | $13,59 | $13,14 | 11,9M |
| 27 mai 2026 | $13,33 | +1,37% | $13,17 | $13,58 | $13,17 | 18,4M |
| 26 mai 2026 | $13,15 | -3,02% | $13,47 | $13,53 | $13,15 | 16,0M |
| 22 mai 2026 | $13,56 | +1,35% | $13,40 | $13,66 | $13,39 | 11,6M |
| 21 mai 2026 | $13,38 | -2,76% | $13,65 | $13,66 | $13,14 | 22,4M |
| 20 mai 2026 | $13,76 | -1,22% | $13,96 | $13,98 | $13,62 | 11,3M |
| 19 mai 2026 | $13,93 | +1,02% | $13,90 | $14,16 | $13,70 | 15,0M |
| 18 mai 2026 | $13,79 | +2,68% | $13,44 | $13,80 | $13,44 | 11,4M |
| 15 mai 2026 | $13,43 | -1,76% | $13,80 | $13,90 | $13,42 | 16,0M |
| 14 mai 2026 | $13,67 | -2,98% | $14,20 | $14,31 | $13,64 | 16,5M |
| 13 mai 2026 | $14,09 | +0,64% | $13,97 | $14,13 | $13,83 | 12,5M |
| 12 mai 2026 | $14,00 | +0,50% | $14,05 | $14,23 | $13,84 | 12,7M |
| 11 mai 2026 | $13,93 | -1,42% | $14,17 | $14,32 | $13,70 | 13,8M |
| 8 mai 2026 | $14,13 | -1,60% | $14,36 | $14,41 | $14,08 | 10,4M |
| 7 mai 2026 | $14,36 | +2,06% | $14,06 | $14,48 | $13,96 | 14,8M |
| 6 mai 2026 | $14,07 | +0,50% | $14,04 | $14,21 | $14,00 | 12,4M |
| 5 mai 2026 | $14,00 | +1,08% | $13,78 | $14,10 | $13,61 | 13,8M |
| 4 mai 2026 | $13,85 | -1,49% | $14,08 | $14,08 | $13,78 | 12,8M |
| 1 mai 2026 | $14,06 | -2,02% | $14,39 | $14,56 | $13,95 | 10,4M |
| 30 avr. 2026 | $14,35 | +0,84% | $13,87 | $14,36 | $13,86 | 16,4M |
| 29 avr. 2026 | $14,23 | -0,28% | $14,25 | $14,44 | $14,15 | 14,5M |
| 28 avr. 2026 | $14,27 | +1,06% | $14,35 | $14,42 | $14,13 | 13,6M |
| 27 avr. 2026 | $14,12 | -0,35% | $14,20 | $14,31 | $14,09 | 16,5M |
| 24 avr. 2026 | $14,17 | -1,67% | $14,43 | $14,50 | $14,06 | 12,6M |
| 23 avr. 2026 | $14,41 | -0,83% | $14,53 | $14,55 | $14,20 | 12,9M |
| 22 avr. 2026 | $14,53 | -0,95% | $14,67 | $14,81 | $14,43 | 12,3M |
| 21 avr. 2026 | $14,67 | -1,15% | $14,88 | $14,93 | $14,57 | 12,4M |
| 20 avr. 2026 | $14,84 | -0,13% | $14,76 | $14,96 | $14,62 | 11,1M |
| 17 avr. 2026 | $14,86 | +1,09% | $14,66 | $14,93 | $14,62 | 12,7M |
| 16 avr. 2026 | $14,70 | +4,33% | $14,32 | $14,74 | $14,31 | 18,6M |
| 15 avr. 2026 | $14,09 | -1,33% | $14,30 | $14,33 | $14,04 | 19,3M |
| 14 avr. 2026 | $14,28 | -1,59% | $14,40 | $14,61 | $14,28 | 17,6M |
| 13 avr. 2026 | $14,51 | -4,41% | $15,11 | $15,14 | $14,22 | 26,9M |
| 10 avr. 2026 | $15,18 | -2,38% | $15,53 | $15,59 | $15,11 | 10,0M |
| 9 avr. 2026 | $15,55 | -0,19% | $15,26 | $15,57 | $15,13 | 11,0M |
| 8 avr. 2026 | $15,58 | +0,58% | $15,55 | $15,66 | $15,41 | 10,2M |
| 7 avr. 2026 | $15,49 | -1,84% | $15,78 | $15,94 | $15,48 | 10,0M |
| 6 avr. 2026 | $15,78 | +0,38% | $15,70 | $15,90 | $15,63 | 11,0M |
| 2 avr. 2026 | $15,72 | +1,29% | $15,35 | $15,74 | $15,24 | 17,0M |
| 1 avr. 2026 | $15,52 | -1,27% | $15,88 | $16,07 | $15,08 | 31,2M |
| 31 mars 2026 | $15,72 | -0,06% | $15,75 | $15,84 | $15,43 | 17,3M |
| 30 mars 2026 | $15,73 | +0,70% | $15,59 | $15,94 | $15,49 | 20,8M |
| 27 mars 2026 | $15,62 | +2,76% | $15,26 | $15,78 | $15,16 | 17,0M |
| 26 mars 2026 | $15,20 | -0,78% | $15,27 | $15,48 | $15,11 | 13,5M |
| 25 mars 2026 | $15,32 | -1,54% | $15,58 | $15,58 | $15,04 | 17,4M |
| 24 mars 2026 | $15,56 | +0,65% | $15,48 | $15,83 | $15,37 | 12,0M |
| 23 mars 2026 | $15,46 | +1,98% | $15,34 | $15,57 | $15,07 | 14,5M |
| 20 mars 2026 | $15,16 | -1,56% | $15,41 | $15,50 | $15,07 | 24,5M |
| 19 mars 2026 | $15,40 | -1,03% | $15,59 | $15,74 | $15,32 | 20,7M |
| 18 mars 2026 | $15,56 | -3,89% | $16,03 | $16,13 | $15,36 | 19,6M |
| 17 mars 2026 | $16,19 | +1,00% | $16,07 | $16,41 | $16,07 | 14,8M |
| 16 mars 2026 | $16,03 | -2,32% | $16,46 | $16,54 | $16,02 | 17,2M |
| 13 mars 2026 | $16,41 | +1,48% | $16,35 | $16,87 | $16,35 | 20,2M |
| 12 mars 2026 | $16,17 | -4,77% | $16,68 | $17,06 | $16,13 | 24,8M |
| 11 mars 2026 | $16,98 | -6,08% | $18,00 | $18,04 | $16,87 | 24,3M |
| 10 mars 2026 | $18,08 | -3,11% | $18,46 | $18,51 | $18,07 | 10,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,28 | -2,06% | $13,47 | $13,59 | $13,13 | 60,2M |
| 18 mai 2026 | $13,56 | +0,97% | $13,44 | $14,16 | $13,14 | 74,5M |
| 11 mai 2026 | $13,43 | -4,95% | $14,17 | $14,32 | $13,42 | 71,5M |
| 4 mai 2026 | $14,13 | +0,50% | $14,08 | $14,48 | $13,61 | 64,2M |
| 27 avr. 2026 | $14,06 | -0,78% | $14,20 | $14,56 | $13,86 | 71,4M |
| 20 avr. 2026 | $14,17 | -4,64% | $14,76 | $14,96 | $14,06 | 61,2M |
| 13 avr. 2026 | $14,86 | -2,11% | $15,11 | $15,14 | $14,04 | 95,1M |
| 6 avr. 2026 | $15,18 | -3,44% | $15,70 | $15,94 | $15,11 | 52,2M |
| 30 mars 2026 | $15,72 | +0,64% | $15,59 | $16,07 | $15,08 | 86,3M |
| 23 mars 2026 | $15,62 | +3,03% | $15,34 | $15,83 | $15,04 | 74,5M |
| 16 mars 2026 | $15,16 | -7,62% | $16,46 | $16,54 | $15,07 | 96,9M |
| 9 mars 2026 | $16,41 | -13,72% | $18,96 | $19,10 | $16,13 | 90,5M |
| 2 mars 2026 | $19,02 | -1,19% | $19,23 | $19,48 | $18,40 | 49,4M |
| 23 févr. 2026 | $19,25 | +4,22% | $18,42 | $19,37 | $18,31 | 65,2M |
| 16 févr. 2026 | $18,47 | -6,53% | $19,75 | $19,85 | $18,33 | 63,4M |
| 9 févr. 2026 | $19,76 | +2,12% | $19,35 | $20,32 | $18,86 | 57,1M |
| 2 févr. 2026 | $19,35 | +4,54% | $18,48 | $20,04 | $18,09 | 73,6M |
| 26 janv. 2026 | $18,51 | +5,77% | $17,60 | $18,51 | $17,48 | 68,8M |
| 19 janv. 2026 | $17,50 | +3,18% | $16,96 | $17,66 | $16,89 | 44,3M |
| 12 janv. 2026 | $16,96 | +0,12% | $16,99 | $17,40 | $16,54 | 68,0M |
| 5 janv. 2026 | $16,94 | -2,08% | $17,26 | $17,30 | $15,96 | 74,6M |
| 29 déc. 2025 | $17,30 | +0,35% | $17,30 | $17,63 | $17,09 | 35,8M |
| 22 déc. 2025 | $17,24 | -0,63% | $17,19 | $17,44 | $16,88 | 31,6M |
| 15 déc. 2025 | $17,35 | -2,25% | $17,82 | $18,05 | $17,05 | 60,3M |
| 8 déc. 2025 | $17,75 | +4,11% | $16,98 | $17,87 | $16,89 | 52,0M |
| 1 déc. 2025 | $17,05 | -4,48% | $17,80 | $17,88 | $16,86 | 43,3M |
| 24 nov. 2025 | $17,85 | +0,45% | $17,73 | $17,98 | $17,51 | 33,6M |
| 17 nov. 2025 | $17,77 | +1,83% | $17,42 | $18,03 | $17,06 | 53,2M |
| 10 nov. 2025 | $17,45 | +1,81% | $17,27 | $17,66 | $16,91 | 44,8M |
| 3 nov. 2025 | $17,14 | -0,29% | $17,17 | $17,44 | $16,60 | 54,4M |
| 27 oct. 2025 | $17,19 | -6,01% | $18,30 | $18,51 | $16,94 | 73,0M |
| 20 oct. 2025 | $18,29 | -1,45% | $18,57 | $18,99 | $18,26 | 40,4M |
| 13 oct. 2025 | $18,56 | -0,11% | $18,52 | $18,69 | $17,93 | 66,4M |
| 6 oct. 2025 | $18,58 | -2,77% | $19,11 | $19,15 | $18,31 | 55,3M |
| 29 sept. 2025 | $19,11 | +5,12% | $18,20 | $19,36 | $17,89 | 76,8M |
| 22 sept. 2025 | $18,18 | -1,94% | $18,50 | $18,64 | $18,07 | 54,3M |
| 15 sept. 2025 | $18,54 | -3,29% | $19,21 | $19,34 | $18,45 | 59,1M |
| 8 sept. 2025 | $19,17 | -0,57% | $19,40 | $19,59 | $19,03 | 39,6M |
| 1 sept. 2025 | $19,28 | +0,78% | $19,07 | $19,38 | $18,61 | 38,0M |
| 25 août 2025 | $19,13 | -2,70% | $19,66 | $19,66 | $18,53 | 94,3M |
| 18 août 2025 | $19,66 | +2,56% | $19,19 | $19,78 | $18,98 | 45,2M |
| 11 août 2025 | $19,17 | -0,42% | $19,33 | $19,69 | $18,99 | 45,0M |
| 4 août 2025 | $19,25 | +4,00% | $18,47 | $19,38 | $18,44 | 55,7M |
| 28 juil. 2025 | $18,51 | -3,64% | $19,07 | $19,43 | $18,18 | 69,9M |
| 21 juil. 2025 | $19,21 | +0,73% | $19,14 | $19,88 | $18,67 | 57,2M |
| 14 juil. 2025 | $19,07 | -1,70% | $19,48 | $19,59 | $18,80 | 57,0M |
| 7 juil. 2025 | $19,40 | -7,58% | $20,99 | $20,99 | $18,82 | 81,6M |
| 30 juin 2025 | $20,99 | +2,89% | $20,37 | $21,37 | $20,26 | 34,5M |
| 23 juin 2025 | $20,40 | -5,07% | $21,50 | $21,78 | $20,26 | 48,1M |
| 16 juin 2025 | $21,49 | -0,37% | $21,62 | $21,89 | $21,18 | 36,3M |
| 9 juin 2025 | $21,57 | -3,66% | $22,12 | $22,58 | $21,51 | 42,8M |
| 2 juin 2025 | $22,39 | -2,18% | $22,68 | $22,81 | $22,12 | 23,7M |
| 26 mai 2025 | $22,89 | +2,19% | $22,58 | $23,09 | $22,44 | 27,3M |
| 19 mai 2025 | $22,40 | -2,52% | $22,91 | $23,37 | $21,98 | 36,5M |
| 12 mai 2025 | $22,98 | -0,48% | $23,16 | $23,47 | $22,38 | 36,1M |
| 5 mai 2025 | $23,09 | -3,23% | $23,76 | $23,79 | $22,78 | 36,2M |
| 28 avr. 2025 | $23,86 | -2,41% | $24,19 | $24,80 | $23,67 | 27,0M |
| 21 avr. 2025 | $24,45 | -3,47% | $25,20 | $25,78 | $24,24 | 24,5M |
| 14 avr. 2025 | $25,33 | -2,50% | $26,00 | $26,34 | $24,82 | 18,2M |
| 7 avr. 2025 | $25,98 | -2,62% | $26,34 | $26,94 | $24,51 | 39,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,28 | -7,46% | $14,39 | $14,56 | $13,13 | 280,8M |
| 1 avr. 2026 | $14,35 | -8,72% | $15,88 | $16,07 | $13,86 | 317,8M |
| 1 mars 2026 | $15,72 | -18,34% | $19,23 | $19,48 | $15,04 | 349,4M |
| 1 févr. 2026 | $19,25 | +4,00% | $18,48 | $20,32 | $18,09 | 259,4M |
| 1 janv. 2026 | $18,51 | +6,93% | $17,23 | $18,51 | $15,96 | 266,3M |
| 1 déc. 2025 | $17,31 | -3,03% | $17,80 | $18,05 | $16,86 | 212,2M |
| 1 nov. 2025 | $17,85 | +3,84% | $17,17 | $18,03 | $16,60 | 185,9M |
| 1 oct. 2025 | $17,19 | -6,12% | $18,84 | $19,36 | $16,94 | 277,5M |
| 1 sept. 2025 | $18,31 | -4,29% | $19,07 | $19,59 | $17,89 | 225,3M |
| 1 août 2025 | $19,13 | +4,76% | $18,43 | $19,78 | $18,26 | 251,7M |
| 1 juil. 2025 | $18,26 | -10,80% | $20,38 | $21,37 | $18,18 | 279,0M |
| 1 juin 2025 | $20,47 | -10,57% | $22,68 | $22,81 | $20,26 | 160,5M |
| 1 mai 2025 | $22,89 | -7,37% | $24,43 | $24,64 | $21,98 | 145,8M |
| 1 avr. 2025 | $24,71 | -7,35% | $26,88 | $27,68 | $23,82 | 135,9M |
| 1 mars 2025 | $26,67 | +4,42% | $25,62 | $28,52 | $25,17 | 135,0M |
| 1 févr. 2025 | $25,54 | -1,35% | $25,72 | $26,34 | $23,06 | 114,3M |
| 1 janv. 2025 | $25,89 | -6,70% | $27,82 | $28,10 | $25,06 | 110,8M |
| 1 déc. 2024 | $27,75 | +0,73% | $27,56 | $28,69 | $26,35 | 111,3M |
| 1 nov. 2024 | $27,55 | -4,80% | $29,10 | $29,46 | $26,21 | 104,2M |
| 1 oct. 2024 | $28,94 | -11,01% | $32,68 | $32,90 | $28,93 | 113,6M |
| 1 sept. 2024 | $32,52 | +4,23% | $31,30 | $33,24 | $31,22 | 99,9M |
| 1 août 2024 | $31,20 | +2,90% | $30,02 | $31,73 | $29,59 | 99,0M |
| 1 juil. 2024 | $30,32 | +6,69% | $28,60 | $30,66 | $27,46 | 99,7M |
| 1 juin 2024 | $28,42 | -4,89% | $30,00 | $30,18 | $28,17 | 83,3M |
| 1 mai 2024 | $29,88 | -2,92% | $30,67 | $31,27 | $28,95 | 78,2M |
| 1 avr. 2024 | $30,78 | +3,85% | $29,71 | $31,82 | $29,00 | 123,6M |
| 1 mars 2024 | $29,64 | +5,56% | $28,07 | $29,76 | $27,46 | 87,1M |
| 1 févr. 2024 | $28,08 | -3,67% | $29,02 | $29,89 | $26,62 | 82,7M |
| 1 janv. 2024 | $29,15 | +1,71% | $28,59 | $29,88 | $28,06 | 128,5M |
| 1 déc. 2023 | $28,66 | +1,31% | $28,32 | $30,69 | $28,11 | 84,9M |
| 1 nov. 2023 | $28,29 | +3,40% | $27,11 | $28,56 | $26,96 | 71,3M |
| 1 oct. 2023 | $27,36 | -0,22% | $27,32 | $28,01 | $25,16 | 126,1M |
| 1 sept. 2023 | $27,42 | -8,23% | $30,00 | $30,07 | $27,27 | 75,9M |
| 1 août 2023 | $29,88 | -8,93% | $32,91 | $33,23 | $29,48 | 80,1M |
| 1 juil. 2023 | $32,81 | -2,70% | $33,61 | $34,38 | $32,05 | 91,3M |
| 1 juin 2023 | $33,72 | -3,30% | $34,97 | $35,60 | $32,68 | 82,0M |
| 1 mai 2023 | $34,87 | -8,14% | $38,10 | $38,73 | $34,24 | 95,7M |
| 1 avr. 2023 | $37,96 | +1,06% | $37,67 | $38,94 | $36,84 | 86,7M |
| 1 mars 2023 | $37,56 | +3,16% | $36,25 | $37,83 | $34,84 | 105,4M |
| 1 févr. 2023 | $36,41 | -2,10% | $37,13 | $37,33 | $35,57 | 72,4M |
| 1 janv. 2023 | $37,19 | -3,90% | $38,70 | $41,30 | $36,06 | 97,3M |
| 1 déc. 2022 | $38,70 | +1,90% | $38,05 | $39,22 | $37,37 | 78,2M |
| 1 nov. 2022 | $37,98 | +3,49% | $36,57 | $38,00 | $33,21 | 73,6M |
| 1 oct. 2022 | $36,70 | +12,47% | $32,87 | $36,85 | $32,30 | 82,2M |
| 1 sept. 2022 | $32,63 | -5,09% | $34,35 | $34,97 | $32,61 | 68,6M |
| 1 août 2022 | $34,38 | +0,50% | $34,17 | $35,73 | $33,80 | 56,1M |
| 1 juil. 2022 | $34,21 | -0,09% | $34,24 | $36,07 | $32,53 | 94,5M |
| 1 juin 2022 | $34,24 | +4,10% | $32,85 | $34,55 | $31,07 | 79,9M |
| 1 mai 2022 | $32,89 | -5,84% | $35,20 | $36,67 | $31,01 | 92,0M |
| 1 avr. 2022 | $34,93 | +4,05% | $33,64 | $36,97 | $33,36 | 95,1M |
| 1 mars 2022 | $33,57 | -4,00% | $34,85 | $35,11 | $30,06 | 138,1M |
| 1 févr. 2022 | $34,97 | +0,60% | $34,68 | $36,20 | $33,67 | 61,7M |
| 1 janv. 2022 | $34,76 | +1,79% | $34,00 | $35,99 | $32,57 | 106,5M |
| 1 déc. 2021 | $34,15 | +11,78% | $30,84 | $34,77 | $30,44 | 82,1M |
| 1 nov. 2021 | $30,55 | -5,12% | $32,22 | $33,02 | $30,45 | 80,4M |
| 1 oct. 2021 | $32,20 | -4,93% | $34,07 | $34,80 | $32,19 | 65,1M |
| 1 sept. 2021 | $33,87 | +2,26% | $33,26 | $35,01 | $32,74 | 68,1M |
| 1 août 2021 | $33,12 | -1,10% | $33,22 | $34,28 | $32,25 | 74,7M |
| 1 juil. 2021 | $33,49 | -7,94% | $36,30 | $36,49 | $33,30 | 85,5M |
| 1 juin 2021 | $36,38 | -4,51% | $38,16 | $39,09 | $35,06 | 71,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,28 | -23,28% | $0,35 | -21,25% | $17,23 | $20,32 | $13,13 | 1,5B |
| 2025 | $17,31 | -37,62% | $1,40 | -32,59% | $27,82 | $28,52 | $16,60 | 2,2B |
| 2024 | $27,75 | -3,18% | $1,40 | +1,72% | $28,59 | $33,24 | $26,21 | 1,2B |
| 2023 | $28,66 | -25,94% | $1,36 | -22,43% | $38,70 | $41,30 | $25,16 | 1,1B |
| 2022 | $38,70 | +13,32% | $1,28 | +17,08% | $34,00 | $39,22 | $30,06 | 1,0B |
| 2021 | $34,15 | -5,82% | $1,18 | -2,58% | $36,40 | $39,09 | $30,44 | 903,2M |
| 2020 | $36,26 | +5,90% | $0,91 | +8,56% | $34,25 | $39,34 | $22,83 | 931,4M |
| 2019 | $34,24 | +60,30% | $0,84 | +64,27% | $21,14 | $35,59 | $20,80 | 1,4B |
| 2018 | $21,36 | -43,30% | $0,84 | -41,07% | $37,68 | $39,43 | $20,22 | 1,3B |
| 2017 | $37,67 | -4,75% | $0,82 | -2,69% | $39,71 | $41,68 | $32,16 | 873,3M |
| 2016 | $39,55 | +20,54% | $0,76 | +22,88% | $32,44 | $39,97 | $29,55 | 765,3M |
| 2015 | $32,81 | +16,22% | $0,76 | +18,92% | $28,19 | $35,40 | $26,03 | 804,7M |
| 2014 | $28,23 | +7,67% | $0,76 | +10,57% | $26,19 | $29,15 | $21,86 | 875,4M |
| 2013 | $26,22 | +14,20% | $0,76 | +17,46% | $23,32 | $29,01 | $23,15 | 890,0M |
| 2012 | $22,96 | +11,78% | $0,76 | +15,45% | $20,72 | $24,22 | $18,40 | 977,9M |
| 2011 | $20,54 | +16,90% | $0,73 | +21,03% | $17,66 | $20,76 | $17,28 | 1,1B |
| 2010 | $17,57 | -2,06% | $0,66 | +1,59% | $18,09 | $20,48 | $16,36 | 1,1B |
| 2009 | $17,94 | +39,72% | $0,61 | +44,46% | $12,87 | $18,42 | $10,89 | 1,1B |
| 2008 | $12,84 | -30,63% | $0,60 | -27,38% | $18,47 | $19,35 | $10,52 | 1,2B |
| 2007 | $18,51 | -11,90% | $0,57 | -9,20% | $21,09 | $21,58 | $17,75 | 875,8M |
| 2006 | $21,01 | +33,14% | $0,42 | +35,78% | $15,91 | $22,06 | $14,67 | 667,7M |
| 2005 | $15,78 | -31,15% | $0,84 | -27,46% | $22,76 | $23,53 | $15,56 | 489,3M |
| 2004 | $22,92 | +11,59% | $0,81 | +15,53% | $20,58 | $23,07 | $19,75 | 355,8M |
| 2003 | $20,54 | +5,55% | $0,77 | +9,47% | $19,64 | $20,55 | $13,81 | 522,3M |
| 2002 | $19,46 | +5,19% | $0,73 | +9,13% | $18,54 | $21,52 | $16,26 | 466,3M |
| 2001 | $18,50 | -8,55% | $0,72 | -4,98% | $20,14 | $20,23 | $13,62 | 388,8M |
| 2000 | $20,23 | +14,62% | $0,66 | +18,39% | $17,51 | $20,38 | $11,72 | 365,2M |
| 1999 | $17,65 | -27,99% | $0,58 | -25,62% | $24,51 | $26,75 | $16,05 | 288,1M |
| 1998 | $24,51 | -4,93% | $0,50 | -2,98% | $25,68 | $26,17 | $17,56 | 337,0M |
| 1997 | $25,78 | +33,16% | $0,45 | +35,47% | $19,50 | $30,15 | $19,07 | 212,8M |
| 1996 | $19,36 | +20,62% | $0,38 | +22,98% | $16,10 | $21,30 | $14,64 | 261,1M |
| 1995 | $16,05 | +31,99% | $0,25 | +34,05% | $12,16 | $16,24 | $11,58 | 221,7M |
| 1994 | $12,16 | +18,52% | - | +18,52% | $10,21 | $12,89 | $9,92 | 207,9M |
| 1993 | $10,26 | -20,40% | - | -20,40% | $12,99 | $13,08 | $8,85 | 195,8M |
| 1992 | $12,89 | -6,66% | - | -6,66% | $13,67 | $13,91 | $9,53 | 245,5M |
| 1991 | $13,81 | +43,85% | - | +43,85% | $9,40 | $14,20 | $8,69 | 212,5M |
| 1990 | $9,60 | +29,91% | - | +29,91% | $7,46 | $9,92 | $5,90 | 154,4M |
| 1989 | $7,39 | +47,50% | - | +47,50% | $5,06 | $7,85 | $5,01 | 186,9M |
| 1988 | $5,01 | +14,12% | - | +14,12% | $4,67 | $5,88 | $4,11 | 141,4M |
| 1987 | $4,39 | -11,31% | - | -11,31% | $5,14 | $6,57 | $3,61 | 210,1M |
| 1986 | $4,95 | +34,88% | - | +34,88% | $3,62 | $5,56 | $3,36 | 143,3M |
| 1985 | $3,67 | +54,85% | - | +54,85% | $2,42 | $4,09 | $2,25 | 76,6M |
| 1984 | $2,37 | +20,30% | - | +20,30% | $2,02 | $2,39 | $1,71 | 69,5M |
| 1983 | $1,97 | +22,36% | - | +22,36% | $1,59 | $2,08 | $1,48 | 81,1M |
| 1982 | $1,61 | +61,00% | - | +61,00% | $1,00 | $1,70 | $0,97 | 57,5M |
| 1981 | $1,00 | -23,66% | - | -23,66% | $1,28 | $1,34 | $0,92 | 32,2M |
| 1980 | $1,31 | 0,00% | - | 0,00% | $0,49 | $1,32 | $0,44 | 29,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Conagra Brands a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Conagra Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Conagra Brands
CAG
|
6,78B Mid-cap | -2,21 % | -7,15 % | -32,95 % | -25,32 % | -25,66 % | -41,98 % | -62,20 % | -65,88 % | -63,30 % | -30,25 % | -24,72 % |
|
Pilgrim's Pride
PPC
|
8,00B Mid-cap | -0,71 % | -8,43 % | -33,86 % | -27,99 % | -29,75 % | -42,41 % | 24,60 % | 22,24 % | 13,24 % | 599,01 % | 7,56 % |
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
|
Ingredion
INGR
|
7,11B Mid-cap | -2,11 % | -5,39 % | -13,55 % | -6,09 % | -7,90 % | -27,08 % | -5,65 % | 5,27 % | -15,09 % | 84,84 % | 283,08 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | -2,14 % | 4,10 % | -4,77 % | -6,49 % | -4,31 % | -10,18 % | -37,65 % | -45,38 % | -71,85 % | -29,59 % | -16,52 % |
| 9,67B Mid-cap | 1,67 % | -6,28 % | 11,33 % | 63,04 % | 60,31 % | 89,67 % | -7,74 % | -17,87 % | 281,78 % | 220,85 % | 1 264,90 % |
Calculez vos rendements d'investissement Conagra Brands
Analyse de performance d'investissement à long terme
Conagra Brands stock price in May 2016 was $36,19, A $1 000,00 lump sum investment in Conagra Brands made 10 years ago would be worth approximately $644,93 today, representing a negative return of -35,51 %. This translates to an annualized return (CAGR) of -4,29 %. During this period, Conagra Brands paid out $10,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$644,93
Rendement annuel (TCAC)
-4,29 %
Total des dividendes
$297,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Conagra Brands (CAG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Conagra Brands a délivré un rendement total de -42,0%.
- Plus haut 52 semaines a atteint 22,81 $ le N/A.
- Plus bas 52 semaines a touché 12,55 $ le N/A.
- Prix actuel se négocie à 12,58 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Conagra Brands (CAG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Conagra Brands (cag) aurait grandi à approximativement 3 412,00 $ en date du June 4, 2026, représentant un rendement total de -65,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -19,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Conagra Brands se compare-t-il au secteur Consumer Defensive ?
Conagra Brands (cag) a délivré un rendement annualisé de -9,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Conagra Brands aurait grandi à 3 670,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Conagra Brands ?
Conagra Brands (cag) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -42,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Conagra Brands a historiquement atteinte ?
Conagra Brands (cag) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-42,0%), 3 years (-62,2%), 5 years (-65,9%), 10 years (-63,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.