Chubb (CB) | Historique des prix et rendements | 1993 - 2026
Chubb Ltd. Large-cap Financial Services
Graphique historique des prix Chubb
Données historiques des prix Chubb
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $326,95 | -0,36% | $324,96 | $328,45 | $323,70 | 919,5K |
| 12 juin 2026 | $328,14 | +0,06% | $325,62 | $328,65 | $319,71 | 1,6M |
| 11 juin 2026 | $327,93 | -0,80% | $330,58 | $332,79 | $327,68 | 1,4M |
| 10 juin 2026 | $330,58 | +1,68% | $328,94 | $333,55 | $326,36 | 1,4M |
| 9 juin 2026 | $325,13 | +1,01% | $321,88 | $328,67 | $321,61 | 1,7M |
| 8 juin 2026 | $321,88 | -1,35% | $325,78 | $326,31 | $321,88 | 1,6M |
| 5 juin 2026 | $326,27 | +3,74% | $317,59 | $328,60 | $316,31 | 1,9M |
| 4 juin 2026 | $314,50 | +0,56% | $316,75 | $319,96 | $313,81 | 3,0M |
| 3 juin 2026 | $312,75 | +0,15% | $312,19 | $316,11 | $311,62 | 1,8M |
| 2 juin 2026 | $312,27 | +0,80% | $309,14 | $314,46 | $308,61 | 1,4M |
| 1 juin 2026 | $309,78 | -0,63% | $310,12 | $313,28 | $309,43 | 1,7M |
| 29 mai 2026 | $311,73 | -1,42% | $315,78 | $316,48 | $310,68 | 4,0M |
| 28 mai 2026 | $316,22 | -1,38% | $320,01 | $321,30 | $316,00 | 1,7M |
| 27 mai 2026 | $320,63 | -1,48% | $325,07 | $327,93 | $320,47 | 1,4M |
| 26 mai 2026 | $325,45 | -0,74% | $328,00 | $329,78 | $323,81 | 1,5M |
| 22 mai 2026 | $327,89 | -0,72% | $331,00 | $331,98 | $327,39 | 1,4M |
| 21 mai 2026 | $330,26 | +0,57% | $326,78 | $331,99 | $323,35 | 1,0M |
| 20 mai 2026 | $328,38 | -0,53% | $331,60 | $331,60 | $327,49 | 1,5M |
| 19 mai 2026 | $330,13 | -0,06% | $330,84 | $334,03 | $327,92 | 1,5M |
| 18 mai 2026 | $330,33 | +1,91% | $324,42 | $331,44 | $324,32 | 1,0M |
| 15 mai 2026 | $324,15 | +1,27% | $322,33 | $325,82 | $321,36 | 1,5M |
| 14 mai 2026 | $320,09 | +1,29% | $317,83 | $320,31 | $317,50 | 969,7K |
| 13 mai 2026 | $316,01 | -1,87% | $320,22 | $324,51 | $315,04 | 2,2M |
| 12 mai 2026 | $322,04 | +0,56% | $320,61 | $324,92 | $318,59 | 1,6M |
| 11 mai 2026 | $320,26 | +0,19% | $321,70 | $322,64 | $318,21 | 1,3M |
| 8 mai 2026 | $319,64 | -0,51% | $322,13 | $323,64 | $318,55 | 926,9K |
| 7 mai 2026 | $321,28 | -0,19% | $320,39 | $322,66 | $318,85 | 1,1M |
| 6 mai 2026 | $321,90 | -0,21% | $323,25 | $326,75 | $320,63 | 1,3M |
| 5 mai 2026 | $322,57 | -0,78% | $324,63 | $326,03 | $322,46 | 1,3M |
| 4 mai 2026 | $325,12 | -0,34% | $324,21 | $328,63 | $322,65 | 1,8M |
| 1 mai 2026 | $326,22 | -0,24% | $328,85 | $331,52 | $326,00 | 1,3M |
| 30 avr. 2026 | $327,00 | +0,38% | $323,28 | $328,72 | $321,68 | 2,6M |
| 29 avr. 2026 | $325,75 | -1,39% | $329,74 | $330,50 | $323,56 | 2,2M |
| 28 avr. 2026 | $330,34 | +1,77% | $329,26 | $332,65 | $327,29 | 1,6M |
| 27 avr. 2026 | $324,60 | -0,47% | $323,48 | $329,93 | $323,09 | 1,5M |
| 24 avr. 2026 | $326,12 | -2,03% | $330,79 | $332,00 | $325,38 | 1,9M |
| 23 avr. 2026 | $332,88 | +2,29% | $326,40 | $332,93 | $325,79 | 1,7M |
| 22 avr. 2026 | $325,43 | -1,17% | $321,66 | $328,64 | $320,00 | 2,0M |
| 21 avr. 2026 | $329,29 | -0,21% | $328,81 | $331,35 | $326,01 | 2,2M |
| 20 avr. 2026 | $329,99 | -0,25% | $331,87 | $334,97 | $328,51 | 1,3M |
| 17 avr. 2026 | $330,83 | +0,73% | $326,73 | $332,40 | $326,43 | 2,2M |
| 16 avr. 2026 | $328,42 | +0,35% | $327,27 | $328,91 | $325,78 | 1,6M |
| 15 avr. 2026 | $327,27 | +0,47% | $325,26 | $330,00 | $324,65 | 1,6M |
| 14 avr. 2026 | $325,74 | -1,28% | $327,50 | $328,43 | $324,50 | 1,3M |
| 13 avr. 2026 | $329,98 | +0,63% | $327,91 | $330,04 | $326,65 | 1,6M |
| 10 avr. 2026 | $327,91 | -1,51% | $332,91 | $332,99 | $324,50 | 1,3M |
| 9 avr. 2026 | $332,94 | +0,09% | $330,78 | $336,14 | $330,21 | 1,2M |
| 8 avr. 2026 | $332,64 | +1,60% | $325,28 | $332,81 | $323,02 | 1,3M |
| 7 avr. 2026 | $327,40 | +0,15% | $326,60 | $329,58 | $325,37 | 1,1M |
| 6 avr. 2026 | $326,90 | -0,44% | $326,69 | $328,05 | $323,79 | 1,3M |
| 2 avr. 2026 | $328,33 | +0,36% | $328,24 | $330,53 | $326,96 | 982,3K |
| 1 avr. 2026 | $327,16 | +0,38% | $324,96 | $328,50 | $323,95 | 1,2M |
| 31 mars 2026 | $325,93 | +0,18% | $326,67 | $328,44 | $320,97 | 1,9M |
| 30 mars 2026 | $325,35 | +1,96% | $321,88 | $327,06 | $320,35 | 1,2M |
| 27 mars 2026 | $319,09 | -1,61% | $324,87 | $326,51 | $318,31 | 1,6M |
| 26 mars 2026 | $324,31 | +0,34% | $323,66 | $326,19 | $323,42 | 1,5M |
| 25 mars 2026 | $323,21 | -0,74% | $326,37 | $327,91 | $322,12 | 1,6M |
| 24 mars 2026 | $325,61 | -0,23% | $326,09 | $329,50 | $325,20 | 1,2M |
| 23 mars 2026 | $326,37 | +1,17% | $326,87 | $329,13 | $324,30 | 1,6M |
| 20 mars 2026 | $322,58 | -0,33% | $322,30 | $325,47 | $321,14 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $328,14 | +0,57% | $325,78 | $333,55 | $319,71 | 7,8M |
| 1 juin 2026 | $326,27 | +4,66% | $310,12 | $328,60 | $308,61 | 9,8M |
| 25 mai 2026 | $311,73 | -4,93% | $328,00 | $329,78 | $310,68 | 8,6M |
| 18 mai 2026 | $327,89 | +1,15% | $324,42 | $334,03 | $323,35 | 7,0M |
| 11 mai 2026 | $324,15 | +1,41% | $321,70 | $325,82 | $315,04 | 7,5M |
| 4 mai 2026 | $319,64 | -2,02% | $324,21 | $328,63 | $318,55 | 6,4M |
| 27 avr. 2026 | $326,22 | +0,03% | $323,48 | $332,65 | $321,68 | 9,3M |
| 20 avr. 2026 | $326,12 | -1,42% | $331,87 | $334,97 | $320,00 | 9,1M |
| 13 avr. 2026 | $330,83 | +0,89% | $327,91 | $332,40 | $324,50 | 8,4M |
| 6 avr. 2026 | $327,91 | -0,13% | $326,69 | $336,14 | $323,02 | 6,1M |
| 30 mars 2026 | $328,33 | +2,90% | $321,88 | $330,53 | $320,35 | 5,2M |
| 23 mars 2026 | $319,09 | -1,08% | $326,87 | $329,50 | $318,31 | 7,7M |
| 16 mars 2026 | $322,58 | -1,94% | $329,82 | $334,34 | $321,14 | 10,7M |
| 9 mars 2026 | $328,97 | +0,30% | $326,15 | $333,44 | $320,08 | 9,2M |
| 2 mars 2026 | $328,00 | -3,77% | $341,75 | $345,67 | $322,68 | 9,8M |
| 23 févr. 2026 | $340,86 | +2,79% | $331,50 | $342,69 | $330,18 | 8,9M |
| 16 févr. 2026 | $331,62 | +2,05% | $328,02 | $333,53 | $326,63 | 6,3M |
| 9 févr. 2026 | $324,95 | -1,82% | $330,89 | $335,60 | $322,29 | 9,7M |
| 2 févr. 2026 | $330,97 | +6,92% | $310,91 | $335,34 | $308,34 | 10,6M |
| 26 janv. 2026 | $309,56 | +2,87% | $302,68 | $309,70 | $299,09 | 7,0M |
| 19 janv. 2026 | $300,91 | +0,05% | $299,95 | $304,76 | $296,06 | 7,6M |
| 12 janv. 2026 | $300,77 | -1,97% | $307,08 | $309,38 | $299,03 | 8,1M |
| 5 janv. 2026 | $306,81 | -1,05% | $308,00 | $316,94 | $306,35 | 8,4M |
| 29 déc. 2025 | $310,06 | -1,09% | $314,36 | $315,08 | $307,22 | 4,0M |
| 22 déc. 2025 | $313,47 | +0,92% | $309,35 | $314,68 | $308,50 | 3,5M |
| 15 déc. 2025 | $310,60 | +0,69% | $309,14 | $313,46 | $308,50 | 14,1M |
| 8 déc. 2025 | $308,47 | +4,57% | $294,50 | $308,98 | $293,37 | 11,9M |
| 1 déc. 2025 | $295,00 | -0,40% | $296,57 | $297,91 | $291,03 | 9,5M |
| 24 nov. 2025 | $296,18 | -0,71% | $299,00 | $299,53 | $294,31 | 4,6M |
| 17 nov. 2025 | $298,29 | +0,95% | $297,04 | $301,03 | $292,78 | 8,0M |
| 10 nov. 2025 | $295,49 | +2,76% | $285,44 | $300,00 | $284,63 | 7,5M |
| 3 nov. 2025 | $287,55 | +3,83% | $276,00 | $287,64 | $273,35 | 7,7M |
| 27 oct. 2025 | $276,94 | -1,77% | $279,70 | $281,73 | $273,42 | 10,3M |
| 20 oct. 2025 | $281,94 | +5,12% | $269,37 | $284,37 | $266,40 | 13,5M |
| 13 oct. 2025 | $268,21 | -5,23% | $282,72 | $285,62 | $265,30 | 10,4M |
| 6 oct. 2025 | $283,01 | -0,33% | $285,00 | $290,50 | $281,99 | 6,1M |
| 29 sept. 2025 | $283,96 | +1,16% | $280,41 | $285,18 | $276,85 | 7,5M |
| 22 sept. 2025 | $280,69 | +2,48% | $273,74 | $282,16 | $271,83 | 7,4M |
| 15 sept. 2025 | $273,89 | -1,52% | $277,45 | $277,92 | $270,69 | 14,2M |
| 8 sept. 2025 | $278,11 | +0,26% | $276,47 | $283,31 | $273,92 | 8,0M |
| 1 sept. 2025 | $277,38 | +0,84% | $276,64 | $281,00 | $273,04 | 6,8M |
| 25 août 2025 | $275,07 | -0,94% | $276,60 | $277,65 | $270,60 | 7,9M |
| 18 août 2025 | $277,69 | +1,27% | $273,65 | $281,72 | $272,32 | 10,3M |
| 11 août 2025 | $274,21 | +1,09% | $271,66 | $277,14 | $269,71 | 6,7M |
| 4 août 2025 | $271,24 | +1,44% | $267,50 | $271,76 | $266,60 | 6,3M |
| 28 juil. 2025 | $267,40 | -0,65% | $268,77 | $269,82 | $264,10 | 13,1M |
| 21 juil. 2025 | $269,15 | -1,82% | $274,00 | $279,45 | $264,54 | 14,6M |
| 14 juil. 2025 | $274,13 | -1,41% | $277,93 | $280,30 | $273,23 | 9,5M |
| 7 juil. 2025 | $278,05 | -2,03% | $282,60 | $284,27 | $277,08 | 7,7M |
| 30 juin 2025 | $283,80 | -0,46% | $284,32 | $290,50 | $277,63 | 7,9M |
| 23 juin 2025 | $285,12 | +0,46% | $284,26 | $288,94 | $281,50 | 9,5M |
| 16 juin 2025 | $283,82 | -1,04% | $287,59 | $289,33 | $281,39 | 5,9M |
| 9 juin 2025 | $286,79 | -2,39% | $292,24 | $293,00 | $283,20 | 7,1M |
| 2 juin 2025 | $293,82 | -1,14% | $294,73 | $300,27 | $289,06 | 7,9M |
| 26 mai 2025 | $297,20 | +3,88% | $287,77 | $298,52 | $286,08 | 7,4M |
| 19 mai 2025 | $286,10 | -2,80% | $294,48 | $296,00 | $285,11 | 6,5M |
| 12 mai 2025 | $294,33 | +1,54% | $289,01 | $294,39 | $281,00 | 8,4M |
| 5 mai 2025 | $289,88 | +0,89% | $287,12 | $292,89 | $284,49 | 5,4M |
| 28 avr. 2025 | $287,31 | +2,94% | $280,23 | $287,79 | $279,29 | 8,2M |
| 21 avr. 2025 | $279,11 | -2,27% | $285,00 | $292,16 | $275,99 | 9,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $328,14 | +5,26% | $310,12 | $333,55 | $308,61 | 17,6M |
| 1 mai 2026 | $311,73 | -4,67% | $328,85 | $334,03 | $310,68 | 30,9M |
| 1 avr. 2026 | $327,00 | +0,33% | $324,96 | $336,14 | $320,00 | 33,7M |
| 1 mars 2026 | $325,93 | -4,38% | $341,75 | $345,67 | $318,31 | 40,5M |
| 1 févr. 2026 | $340,86 | +10,11% | $310,91 | $342,69 | $308,34 | 35,5M |
| 1 janv. 2026 | $309,56 | -0,82% | $310,46 | $316,94 | $296,06 | 32,5M |
| 1 déc. 2025 | $312,12 | +5,38% | $296,57 | $315,08 | $291,03 | 41,6M |
| 1 nov. 2025 | $296,18 | +6,95% | $276,00 | $301,03 | $273,35 | 27,8M |
| 1 oct. 2025 | $276,94 | -1,88% | $281,57 | $290,50 | $265,30 | 44,8M |
| 1 sept. 2025 | $282,25 | +2,61% | $276,64 | $283,31 | $270,69 | 39,3M |
| 1 août 2025 | $275,07 | +3,39% | $266,56 | $281,72 | $264,10 | 34,4M |
| 1 juil. 2025 | $266,04 | -8,17% | $289,19 | $290,50 | $264,53 | 47,7M |
| 1 juin 2025 | $289,72 | -2,52% | $294,73 | $300,27 | $281,39 | 32,3M |
| 1 mai 2025 | $297,20 | +3,89% | $282,65 | $298,52 | $281,00 | 30,6M |
| 1 avr. 2025 | $286,08 | -5,27% | $302,87 | $306,91 | $266,74 | 41,8M |
| 1 mars 2025 | $301,99 | +5,78% | $286,57 | $303,65 | $280,40 | 42,1M |
| 1 févr. 2025 | $285,48 | +5,00% | $269,30 | $286,39 | $263,14 | 26,9M |
| 1 janv. 2025 | $271,88 | -1,60% | $277,52 | $281,20 | $252,16 | 39,6M |
| 1 déc. 2024 | $276,30 | -4,31% | $290,00 | $292,50 | $270,60 | 33,0M |
| 1 nov. 2024 | $288,73 | +2,23% | $282,29 | $292,75 | $275,59 | 30,6M |
| 1 oct. 2024 | $282,44 | -2,06% | $287,83 | $302,05 | $275,22 | 30,4M |
| 1 sept. 2024 | $288,39 | +1,48% | $285,08 | $294,18 | $282,63 | 38,5M |
| 1 août 2024 | $284,18 | +3,09% | $277,91 | $284,50 | $262,36 | 29,4M |
| 1 juil. 2024 | $275,66 | +8,07% | $256,93 | $277,91 | $251,42 | 31,2M |
| 1 juin 2024 | $255,08 | -5,81% | $270,00 | $270,19 | $253,71 | 27,1M |
| 1 mai 2024 | $270,82 | +8,92% | $249,13 | $275,41 | $244,84 | 36,4M |
| 1 avr. 2024 | $248,64 | -4,05% | $258,97 | $259,00 | $238,85 | 36,1M |
| 1 mars 2024 | $259,13 | +2,96% | $251,25 | $260,58 | $247,18 | 36,2M |
| 1 févr. 2024 | $251,67 | +2,72% | $244,73 | $257,84 | $242,36 | 31,0M |
| 1 janv. 2024 | $245,00 | +8,41% | $226,37 | $248,55 | $222,86 | 42,4M |
| 1 déc. 2023 | $226,00 | -1,50% | $228,34 | $230,40 | $216,91 | 41,4M |
| 1 nov. 2023 | $229,43 | +6,90% | $215,88 | $230,30 | $215,31 | 40,3M |
| 1 oct. 2023 | $214,62 | +3,09% | $206,99 | $218,70 | $204,15 | 39,7M |
| 1 sept. 2023 | $208,18 | +3,64% | $202,56 | $216,10 | $198,67 | 33,5M |
| 1 août 2023 | $200,87 | -1,73% | $205,19 | $207,30 | $198,10 | 33,1M |
| 1 juil. 2023 | $204,41 | +6,15% | $191,87 | $211,98 | $186,52 | 38,4M |
| 1 juin 2023 | $192,56 | +3,64% | $187,13 | $195,85 | $183,71 | 43,2M |
| 1 mai 2023 | $185,80 | -7,82% | $201,25 | $204,08 | $185,61 | 37,2M |
| 1 avr. 2023 | $201,56 | +3,80% | $194,45 | $205,72 | $193,64 | 29,7M |
| 1 mars 2023 | $194,18 | -7,98% | $210,01 | $211,61 | $183,40 | 47,0M |
| 1 févr. 2023 | $211,02 | -7,24% | $217,61 | $220,98 | $201,73 | 39,1M |
| 1 janv. 2023 | $227,49 | +3,12% | $220,00 | $231,37 | $202,67 | 31,9M |
| 1 déc. 2022 | $220,60 | +0,46% | $222,00 | $223,05 | $209,03 | 34,6M |
| 1 nov. 2022 | $219,59 | +2,19% | $215,45 | $220,00 | $203,29 | 36,0M |
| 1 oct. 2022 | $214,89 | +18,15% | $183,42 | $215,50 | $181,23 | 33,7M |
| 1 sept. 2022 | $181,88 | -3,79% | $189,13 | $198,02 | $173,78 | 34,9M |
| 1 août 2022 | $189,05 | +0,22% | $186,39 | $202,73 | $182,49 | 30,7M |
| 1 juil. 2022 | $188,64 | -4,04% | $196,80 | $199,23 | $180,50 | 38,1M |
| 1 juin 2022 | $196,58 | -6,96% | $211,47 | $213,79 | $185,10 | 40,9M |
| 1 mai 2022 | $211,29 | +2,34% | $208,07 | $214,08 | $199,36 | 38,9M |
| 1 avr. 2022 | $206,45 | -3,48% | $216,01 | $218,47 | $202,35 | 31,1M |
| 1 mars 2022 | $213,90 | +5,04% | $202,04 | $218,99 | $196,20 | 43,2M |
| 1 févr. 2022 | $203,64 | +3,22% | $196,39 | $211,78 | $193,27 | 46,1M |
| 1 janv. 2022 | $197,28 | +2,05% | $193,49 | $201,32 | $187,81 | 38,1M |
| 1 déc. 2021 | $193,31 | +7,71% | $182,45 | $197,68 | $175,13 | 35,4M |
| 1 nov. 2021 | $179,47 | -8,14% | $196,90 | $197,92 | $179,18 | 37,8M |
| 1 oct. 2021 | $195,38 | +12,62% | $174,05 | $197,24 | $171,96 | 33,1M |
| 1 sept. 2021 | $173,48 | -5,68% | $183,84 | $184,84 | $173,47 | 35,1M |
| 1 août 2021 | $183,92 | +9,00% | $169,88 | $187,90 | $168,90 | 41,5M |
| 1 juil. 2021 | $168,74 | +6,17% | $159,86 | $173,25 | $157,19 | 32,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $328,14 | +5,13% | $0,97 | +5,44% | $310,46 | $345,67 | $296,06 | 190,7M |
| 2025 | $312,12 | +12,96% | $1,88 | +13,64% | $277,52 | $315,08 | $252,16 | 448,9M |
| 2024 | $276,30 | +22,26% | $3,59 | +23,85% | $226,37 | $302,05 | $222,86 | 402,5M |
| 2023 | $226,00 | +2,45% | $3,41 | +4,00% | $220,00 | $231,37 | $183,40 | 454,5M |
| 2022 | $220,60 | +14,12% | $3,29 | +15,82% | $193,49 | $223,05 | $173,78 | 446,4M |
| 2021 | $193,31 | +25,59% | $3,18 | +27,68% | $152,44 | $197,92 | $144,00 | 463,0M |
| 2020 | $153,92 | -1,12% | $3,09 | +0,86% | $155,85 | $167,74 | $87,35 | 574,3M |
| 2019 | $155,66 | +20,50% | $2,98 | +22,83% | $127,65 | $162,44 | $124,45 | 381,4M |
| 2018 | $129,18 | -11,60% | $2,90 | -9,62% | $146,42 | $157,50 | $119,54 | 429,9M |
| 2017 | $146,13 | +10,60% | $2,82 | +12,72% | $132,74 | $156,00 | $127,15 | 353,6M |
| 2016 | $132,12 | +13,07% | $2,74 | +15,45% | $115,02 | $133,89 | $106,82 | 442,9M |
| 2015 | $116,85 | +1,71% | $2,66 | +4,02% | $115,38 | $119,86 | $96,00 | 477,7M |
| 2014 | $114,88 | +10,96% | $3,21 | +14,08% | $102,78 | $117,89 | $92,00 | 349,7M |
| 2013 | $103,53 | +29,74% | $1,51 | +31,60% | $81,20 | $104,07 | $79,79 | 337,9M |
| 2012 | $79,80 | +13,80% | $2,41 | +17,18% | $71,21 | $82,07 | $68,53 | 401,6M |
| 2011 | $70,12 | +12,64% | $1,03 | +14,28% | $62,73 | $73,76 | $56,90 | 553,3M |
| 2010 | $62,25 | +23,51% | $1,30 | +26,09% | $50,40 | $62,63 | $47,09 | 726,4M |
| 2009 | $50,40 | -4,76% | $1,46 | -2,02% | $53,20 | $55,64 | $30,92 | 611,3M |
| 2008 | $52,92 | -14,34% | $1,09 | -12,58% | $61,86 | $68,00 | $34,90 | 954,4M |
| 2007 | $61,78 | +2,00% | - | +2,00% | $60,50 | $64,32 | $52,79 | 439,1M |
| 2006 | $60,57 | +13,34% | - | +13,34% | $54,05 | $61,90 | $47,81 | 313,8M |
| 2005 | $53,44 | +25,01% | - | +25,01% | $42,95 | $56,85 | $38,36 | 362,8M |
| 2004 | $42,75 | +3,21% | - | +3,21% | $41,42 | $45,98 | $31,80 | 325,5M |
| 2003 | $41,42 | +41,17% | - | +41,17% | $29,35 | $42,80 | $23,59 | 396,4M |
| 2002 | $29,34 | -26,92% | - | -26,92% | $40,00 | $44,98 | $22,01 | 565,4M |
| 2001 | $40,15 | -5,40% | - | -5,40% | $43,19 | $43,19 | $18,10 | 427,3M |
| 2000 | $42,44 | +154,28% | - | +154,28% | $17,06 | $43,94 | $14,06 | 292,2M |
| 1999 | $16,69 | -51,54% | - | -51,54% | $34,44 | $35,25 | $15,50 | 216,9M |
| 1998 | $34,44 | +7,06% | - | +7,06% | $32,08 | $43,00 | $24,38 | 103,2M |
| 1997 | $32,17 | +60,53% | - | +60,53% | $20,04 | $33,69 | $18,71 | 97,8M |
| 1996 | $20,04 | +51,25% | - | +51,25% | $13,17 | $20,08 | $12,58 | 123,7M |
| 1995 | $13,25 | +70,09% | - | +70,09% | $7,88 | $13,33 | $7,29 | 79,2M |
| 1994 | $7,79 | -24,95% | - | -24,95% | $10,33 | $10,33 | $6,92 | 67,5M |
| 1993 | $10,38 | 0,00% | - | 0,00% | $9,67 | $12,00 | $8,50 | 104,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Chubb a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Chubb Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
|
Allstate
ALL
|
56,21B Large-cap | 3,16 % | 2,04 % | 6,74 % | 4,66 % | 8,83 % | 11,42 % | 99,36 % | 78,68 % | 233,68 % | 647,49 % | 314,18 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
| 64,37B Large-cap | 3,28 % | 2,24 % | 0,60 % | 5,46 % | 7,46 % | 15,56 % | 72,25 % | 110,32 % | 172,18 % | 425,66 % | 593,85 % | |
| 38,51B Large-cap | 1,75 % | -3,06 % | -3,66 % | -6,38 % | -5,32 % | 3,51 % | 80,33 % | 113,02 % | 194,59 % | 430,36 % | 54,68 % | |
|
Cincinnati Financial
CINF
|
25,61B Large-cap | 4,37 % | 1,75 % | 1,66 % | 1,36 % | 4,86 % | 15,48 % | 67,50 % | 48,49 % | 144,23 % | 485,21 % | 261,98 % |
Calculez vos rendements d'investissement Chubb
Analyse de performance d'investissement à long terme
Chubb stock price in Jul 2016 was $128,49, A $1 000,00 lump sum investment in Chubb made 9 years ago would be worth approximately $2 774,07 today, representing a strong return of 177,41 %. This translates to an annualized return (CAGR) of 10,85 %. During this period, Chubb paid out $29,49 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 774,07
Rendement annuel (TCAC)
10,85 %
Total des dividendes
$229,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chubb (CB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chubb a délivré un rendement total de 14,4%.
- Plus haut 52 semaines a atteint 345,67 $ le N/A.
- Plus bas 52 semaines a touché 264,10 $ le N/A.
- Prix actuel se négocie à 326,95 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Chubb (CB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Chubb (cb) aurait grandi à approximativement 21 033,00 $ en date du July 18, 2026, représentant un rendement total de 110,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chubb se compare-t-il au secteur Financial Services ?
Chubb (cb) a délivré un rendement annualisé de 10,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Chubb aurait grandi à 26 478,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chubb ?
Chubb (cb) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 164,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chubb a historiquement atteinte ?
Chubb (cb) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,4%), 3 years (+68,3%), 5 years (+110,3%), 10 years (+164,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.