CBRE (CBRE) | Historique des prix et rendements | 2004 - 2026
CBRE Group Inc. Large-cap Real Estate
Graphique historique des prix CBRE
Données historiques des prix CBRE
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $126,02 | -1,44% | $125,96 | $126,86 | $124,99 | 1,3M |
| 2 juin 2026 | $127,86 | +2,58% | $123,83 | $129,32 | $122,69 | 1,9M |
| 1 juin 2026 | $124,64 | -0,32% | $124,46 | $124,96 | $121,71 | 3,8M |
| 29 mai 2026 | $125,04 | -1,09% | $125,55 | $126,92 | $124,01 | 6,3M |
| 28 mai 2026 | $126,42 | -2,87% | $128,58 | $128,91 | $125,61 | 4,9M |
| 27 mai 2026 | $130,15 | +0,30% | $130,54 | $132,02 | $127,29 | 3,2M |
| 26 mai 2026 | $129,76 | -1,00% | $131,91 | $131,94 | $128,07 | 3,4M |
| 22 mai 2026 | $131,07 | +0,02% | $130,49 | $132,24 | $129,93 | 1,8M |
| 21 mai 2026 | $131,04 | -0,06% | $129,69 | $131,08 | $127,87 | 2,5M |
| 20 mai 2026 | $131,12 | +2,32% | $128,63 | $131,98 | $126,92 | 2,1M |
| 19 mai 2026 | $128,15 | -1,76% | $130,51 | $132,79 | $128,04 | 2,9M |
| 18 mai 2026 | $130,44 | +0,38% | $129,76 | $133,09 | $127,62 | 2,0M |
| 15 mai 2026 | $129,95 | -1,89% | $130,74 | $132,09 | $126,33 | 5,0M |
| 14 mai 2026 | $132,45 | -5,83% | $140,90 | $142,43 | $131,21 | 3,7M |
| 13 mai 2026 | $140,65 | -2,37% | $142,80 | $143,47 | $139,39 | 1,6M |
| 12 mai 2026 | $144,06 | -1,40% | $146,14 | $146,91 | $142,50 | 1,4M |
| 11 mai 2026 | $146,11 | -0,15% | $146,16 | $147,65 | $144,90 | 1,2M |
| 8 mai 2026 | $146,33 | -0,25% | $148,16 | $148,97 | $146,22 | 1,9M |
| 7 mai 2026 | $146,70 | +1,06% | $145,66 | $148,58 | $144,46 | 1,8M |
| 6 mai 2026 | $145,16 | +1,82% | $144,38 | $147,22 | $143,94 | 1,8M |
| 5 mai 2026 | $142,57 | +1,80% | $140,35 | $142,69 | $138,60 | 1,2M |
| 4 mai 2026 | $140,05 | -1,24% | $140,93 | $143,96 | $138,97 | 1,3M |
| 1 mai 2026 | $141,81 | -0,64% | $143,96 | $144,37 | $141,38 | 1,4M |
| 30 avr. 2026 | $142,73 | +0,15% | $142,07 | $143,39 | $141,05 | 2,6M |
| 29 avr. 2026 | $142,51 | -3,01% | $146,30 | $146,69 | $141,51 | 2,4M |
| 28 avr. 2026 | $146,93 | +0,49% | $147,16 | $147,83 | $144,30 | 1,3M |
| 24 avr. 2026 | $148,29 | -0,68% | $149,98 | $150,28 | $146,86 | 1,8M |
| 23 avr. 2026 | $149,31 | -2,74% | $157,00 | $157,60 | $143,60 | 4,4M |
| 22 avr. 2026 | $153,52 | +2,45% | $151,19 | $154,20 | $149,82 | 3,0M |
| 21 avr. 2026 | $149,85 | -1,80% | $152,53 | $154,00 | $149,03 | 2,3M |
| 20 avr. 2026 | $152,60 | +0,72% | $152,16 | $153,06 | $151,02 | 1,3M |
| 17 avr. 2026 | $151,51 | +2,51% | $149,08 | $152,73 | $149,08 | 1,7M |
| 16 avr. 2026 | $147,80 | +0,22% | $148,53 | $150,49 | $147,51 | 1,5M |
| 15 avr. 2026 | $147,48 | +0,28% | $147,12 | $148,84 | $145,77 | 1,7M |
| 14 avr. 2026 | $147,07 | +0,77% | $145,60 | $149,29 | $145,19 | 1,6M |
| 13 avr. 2026 | $145,94 | +3,34% | $140,59 | $146,40 | $140,23 | 1,8M |
| 10 avr. 2026 | $141,22 | -0,87% | $142,20 | $142,47 | $139,58 | 1,7M |
| 9 avr. 2026 | $142,46 | -0,02% | $141,47 | $143,45 | $139,44 | 1,2M |
| 8 avr. 2026 | $142,49 | +3,24% | $143,55 | $146,09 | $142,43 | 2,5M |
| 7 avr. 2026 | $138,02 | +1,34% | $135,35 | $138,55 | $134,67 | 1,5M |
| 6 avr. 2026 | $136,19 | -0,30% | $136,16 | $136,97 | $135,34 | 786,8K |
| 2 avr. 2026 | $136,60 | +1,57% | $132,63 | $138,39 | $132,20 | 1,6M |
| 1 avr. 2026 | $134,49 | -0,72% | $134,59 | $136,08 | $133,07 | 1,8M |
| 31 mars 2026 | $135,46 | +1,74% | $135,96 | $137,47 | $132,10 | 3,1M |
| 30 mars 2026 | $133,14 | +1,04% | $133,73 | $135,28 | $132,40 | 2,0M |
| 27 mars 2026 | $131,77 | -2,26% | $133,62 | $133,98 | $131,19 | 1,7M |
| 26 mars 2026 | $134,81 | +0,04% | $134,06 | $136,60 | $132,84 | 1,8M |
| 25 mars 2026 | $134,75 | +1,38% | $134,27 | $135,64 | $131,62 | 1,8M |
| 24 mars 2026 | $132,92 | -2,08% | $133,04 | $135,10 | $131,70 | 2,1M |
| 23 mars 2026 | $135,75 | +2,85% | $136,07 | $138,00 | $134,90 | 2,2M |
| 20 mars 2026 | $131,99 | -0,92% | $133,03 | $133,80 | $130,70 | 3,5M |
| 19 mars 2026 | $133,21 | -0,52% | $132,36 | $134,52 | $130,10 | 2,2M |
| 18 mars 2026 | $133,91 | -1,74% | $134,26 | $135,34 | $133,25 | 2,7M |
| 17 mars 2026 | $136,28 | +0,90% | $137,25 | $138,73 | $136,06 | 1,6M |
| 16 mars 2026 | $135,07 | +0,95% | $135,80 | $137,23 | $134,65 | 1,6M |
| 13 mars 2026 | $133,80 | +1,49% | $133,74 | $135,74 | $133,29 | 2,0M |
| 12 mars 2026 | $131,84 | -0,49% | $130,06 | $133,30 | $129,45 | 3,6M |
| 11 mars 2026 | $132,49 | -1,56% | $133,51 | $133,94 | $129,01 | 2,9M |
| 10 mars 2026 | $134,59 | -1,72% | $136,79 | $137,00 | $133,09 | 1,9M |
| 9 mars 2026 | $136,94 | +0,08% | $133,89 | $137,54 | $131,00 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $125,04 | -4,60% | $131,91 | $132,02 | $124,01 | 17,9M |
| 18 mai 2026 | $131,07 | +0,86% | $129,76 | $133,09 | $126,92 | 12,1M |
| 11 mai 2026 | $129,95 | -11,19% | $146,16 | $147,65 | $126,33 | 13,2M |
| 4 mai 2026 | $146,33 | +3,19% | $140,93 | $148,97 | $138,60 | 8,0M |
| 27 avr. 2026 | $141,81 | -4,37% | $146,51 | $148,60 | $141,05 | 9,3M |
| 20 avr. 2026 | $148,29 | -2,13% | $152,16 | $157,60 | $143,60 | 12,8M |
| 13 avr. 2026 | $151,51 | +7,29% | $140,59 | $152,73 | $140,23 | 8,3M |
| 6 avr. 2026 | $141,22 | +3,38% | $136,16 | $146,09 | $134,67 | 7,7M |
| 30 mars 2026 | $136,60 | +3,67% | $133,73 | $138,39 | $132,10 | 8,4M |
| 23 mars 2026 | $131,77 | -0,17% | $136,07 | $138,00 | $131,19 | 9,5M |
| 16 mars 2026 | $131,99 | -1,35% | $135,80 | $138,73 | $130,10 | 11,5M |
| 9 mars 2026 | $133,80 | -2,21% | $133,89 | $137,54 | $129,01 | 12,9M |
| 2 mars 2026 | $136,83 | -7,33% | $143,93 | $146,18 | $133,53 | 11,1M |
| 23 févr. 2026 | $147,66 | +0,44% | $146,62 | $150,90 | $143,33 | 13,7M |
| 16 févr. 2026 | $147,01 | +3,30% | $141,00 | $153,13 | $138,38 | 13,2M |
| 9 févr. 2026 | $142,31 | -16,13% | $168,96 | $174,27 | $125,78 | 29,8M |
| 2 févr. 2026 | $169,67 | -0,39% | $170,10 | $173,03 | $161,39 | 7,5M |
| 26 janv. 2026 | $170,33 | +0,65% | $169,83 | $172,18 | $167,82 | 6,1M |
| 19 janv. 2026 | $169,23 | -1,38% | $167,84 | $172,10 | $164,85 | 5,0M |
| 12 janv. 2026 | $171,59 | +3,70% | $164,95 | $173,05 | $161,12 | 6,9M |
| 5 janv. 2026 | $165,46 | +3,29% | $159,61 | $169,09 | $159,23 | 6,5M |
| 29 déc. 2025 | $160,19 | -2,74% | $164,78 | $165,26 | $159,50 | 3,4M |
| 22 déc. 2025 | $164,71 | +1,91% | $161,62 | $165,71 | $161,37 | 2,9M |
| 15 déc. 2025 | $161,63 | +1,28% | $161,60 | $162,71 | $158,20 | 10,9M |
| 8 déc. 2025 | $159,58 | -0,80% | $160,16 | $162,21 | $155,16 | 8,5M |
| 1 déc. 2025 | $160,86 | -0,60% | $160,21 | $162,98 | $157,98 | 5,4M |
| 24 nov. 2025 | $161,83 | +3,21% | $156,47 | $163,93 | $155,68 | 4,9M |
| 17 nov. 2025 | $156,79 | +2,04% | $153,37 | $157,25 | $148,76 | 8,1M |
| 10 nov. 2025 | $153,66 | +0,66% | $152,41 | $156,95 | $149,40 | 6,0M |
| 3 nov. 2025 | $152,65 | +0,14% | $151,09 | $153,02 | $146,68 | 7,9M |
| 27 oct. 2025 | $152,43 | -6,46% | $163,45 | $164,07 | $150,50 | 8,2M |
| 20 oct. 2025 | $162,96 | +3,72% | $157,64 | $171,00 | $156,93 | 11,4M |
| 13 oct. 2025 | $157,12 | +4,48% | $151,90 | $157,79 | $151,26 | 6,0M |
| 6 oct. 2025 | $150,38 | -3,69% | $156,56 | $156,84 | $150,06 | 5,9M |
| 29 sept. 2025 | $156,14 | -1,18% | $158,68 | $159,62 | $154,14 | 7,2M |
| 22 sept. 2025 | $158,00 | -3,74% | $163,26 | $164,52 | $155,08 | 7,3M |
| 15 sept. 2025 | $164,14 | +0,07% | $163,73 | $166,39 | $162,31 | 8,5M |
| 8 sept. 2025 | $164,02 | -0,22% | $162,56 | $167,56 | $161,21 | 6,6M |
| 1 sept. 2025 | $164,38 | +1,39% | $159,28 | $165,09 | $156,17 | 6,4M |
| 25 août 2025 | $162,12 | -1,39% | $164,13 | $165,41 | $161,51 | 8,8M |
| 18 août 2025 | $164,41 | +3,45% | $158,52 | $164,89 | $156,91 | 6,9M |
| 11 août 2025 | $158,93 | +2,27% | $154,66 | $160,29 | $153,25 | 6,9M |
| 4 août 2025 | $155,40 | +0,95% | $155,03 | $157,34 | $154,02 | 7,8M |
| 28 juil. 2025 | $153,94 | +4,32% | $147,19 | $161,03 | $146,36 | 13,9M |
| 21 juil. 2025 | $147,57 | +5,81% | $140,61 | $147,98 | $139,81 | 6,7M |
| 14 juil. 2025 | $139,47 | -0,73% | $140,44 | $141,62 | $135,44 | 6,5M |
| 7 juil. 2025 | $140,50 | -1,87% | $142,33 | $143,47 | $139,21 | 6,1M |
| 30 juin 2025 | $143,18 | +2,73% | $139,90 | $144,15 | $138,43 | 4,9M |
| 23 juin 2025 | $139,38 | +4,10% | $133,65 | $140,59 | $132,66 | 8,6M |
| 16 juin 2025 | $133,89 | +0,69% | $134,00 | $135,87 | $131,59 | 5,6M |
| 9 juin 2025 | $132,97 | +3,42% | $129,06 | $136,89 | $127,84 | 7,4M |
| 2 juin 2025 | $128,57 | +2,84% | $124,15 | $129,48 | $121,83 | 6,7M |
| 26 mai 2025 | $125,02 | +3,21% | $120,60 | $125,25 | $120,60 | 10,7M |
| 19 mai 2025 | $121,13 | -7,96% | $129,10 | $131,25 | $118,81 | 11,0M |
| 12 mai 2025 | $131,61 | +3,97% | $130,86 | $133,80 | $127,99 | 8,5M |
| 5 mai 2025 | $126,59 | +0,02% | $125,91 | $127,35 | $123,35 | 6,1M |
| 28 avr. 2025 | $126,57 | +4,84% | $120,48 | $127,33 | $118,58 | 7,2M |
| 21 avr. 2025 | $120,73 | +2,64% | $116,63 | $126,77 | $113,74 | 12,8M |
| 14 avr. 2025 | $117,62 | +1,44% | $118,49 | $120,64 | $115,54 | 7,4M |
| 7 avr. 2025 | $115,95 | -1,80% | $116,02 | $123,03 | $108,45 | 15,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $125,04 | -12,39% | $143,96 | $148,97 | $124,01 | 52,5M |
| 1 avr. 2026 | $142,73 | +5,37% | $134,59 | $157,60 | $132,20 | 40,1M |
| 1 mars 2026 | $135,46 | -8,26% | $143,93 | $146,18 | $129,01 | 50,2M |
| 1 févr. 2026 | $147,66 | -13,31% | $170,10 | $174,27 | $125,78 | 64,2M |
| 1 janv. 2026 | $170,33 | +5,93% | $160,31 | $173,05 | $159,23 | 25,4M |
| 1 déc. 2025 | $160,79 | -0,64% | $160,21 | $165,71 | $155,16 | 30,3M |
| 1 nov. 2025 | $161,83 | +6,17% | $151,09 | $163,93 | $146,68 | 26,9M |
| 1 oct. 2025 | $152,43 | -3,26% | $157,45 | $171,00 | $150,06 | 35,2M |
| 1 sept. 2025 | $157,56 | -2,81% | $159,28 | $167,56 | $155,08 | 32,3M |
| 1 août 2025 | $162,12 | +4,10% | $154,86 | $165,41 | $152,25 | 32,2M |
| 1 juil. 2025 | $155,74 | +11,15% | $139,47 | $161,03 | $135,44 | 34,4M |
| 1 juin 2025 | $140,12 | +12,08% | $124,15 | $140,59 | $121,83 | 30,2M |
| 1 mai 2025 | $125,02 | +2,32% | $122,86 | $133,80 | $118,81 | 39,1M |
| 1 avr. 2025 | $122,18 | -6,58% | $131,25 | $133,71 | $108,45 | 48,1M |
| 1 mars 2025 | $130,78 | -7,86% | $141,50 | $142,92 | $121,00 | 42,0M |
| 1 févr. 2025 | $141,94 | -1,93% | $142,19 | $147,75 | $135,19 | 34,9M |
| 1 janv. 2025 | $144,74 | +10,24% | $132,02 | $147,10 | $120,26 | 37,5M |
| 1 déc. 2024 | $131,29 | -6,21% | $140,12 | $140,70 | $125,38 | 40,8M |
| 1 nov. 2024 | $139,99 | +6,89% | $131,93 | $142,00 | $127,91 | 38,8M |
| 1 oct. 2024 | $130,97 | +5,21% | $124,82 | $136,06 | $118,24 | 40,9M |
| 1 sept. 2024 | $124,48 | +8,11% | $114,67 | $124,84 | $112,38 | 33,2M |
| 1 août 2024 | $115,14 | +2,16% | $112,90 | $118,39 | $105,17 | 30,5M |
| 1 juil. 2024 | $112,71 | +26,48% | $88,77 | $114,51 | $85,74 | 37,4M |
| 1 juin 2024 | $89,11 | +1,18% | $88,64 | $91,32 | $84,24 | 34,8M |
| 1 mai 2024 | $88,07 | +1,36% | $86,94 | $93,40 | $85,09 | 38,2M |
| 1 avr. 2024 | $86,89 | -10,64% | $97,01 | $97,35 | $84,33 | 32,5M |
| 1 mars 2024 | $97,24 | +5,82% | $91,44 | $98,65 | $90,97 | 30,9M |
| 1 févr. 2024 | $91,89 | +6,47% | $86,08 | $96,00 | $82,75 | 42,3M |
| 1 janv. 2024 | $86,31 | -7,28% | $92,42 | $93,34 | $82,99 | 30,2M |
| 1 déc. 2023 | $93,09 | +17,90% | $79,17 | $94,27 | $78,98 | 34,0M |
| 1 nov. 2023 | $78,96 | +13,87% | $69,53 | $80,74 | $68,72 | 34,8M |
| 1 oct. 2023 | $69,34 | -6,12% | $72,69 | $74,42 | $64,63 | 36,2M |
| 1 sept. 2023 | $73,86 | -13,16% | $85,42 | $86,97 | $72,12 | 39,3M |
| 1 août 2023 | $85,05 | +2,09% | $81,58 | $85,93 | $80,59 | 28,4M |
| 1 juil. 2023 | $83,31 | +3,22% | $80,53 | $89,23 | $80,21 | 32,4M |
| 1 juin 2023 | $80,71 | +7,73% | $74,76 | $81,51 | $73,96 | 38,0M |
| 1 mai 2023 | $74,92 | -2,27% | $76,46 | $78,58 | $71,45 | 44,2M |
| 1 avr. 2023 | $76,66 | +5,29% | $72,53 | $77,82 | $68,90 | 33,9M |
| 1 mars 2023 | $72,81 | -14,48% | $84,60 | $86,56 | $66,43 | 46,4M |
| 1 févr. 2023 | $85,14 | -0,43% | $84,83 | $89,58 | $82,98 | 27,1M |
| 1 janv. 2023 | $85,51 | +11,11% | $78,04 | $86,52 | $77,47 | 25,6M |
| 1 déc. 2022 | $76,96 | -3,32% | $80,08 | $80,83 | $74,56 | 30,4M |
| 1 nov. 2022 | $79,60 | +12,21% | $72,11 | $79,97 | $68,07 | 35,0M |
| 1 oct. 2022 | $70,94 | +5,08% | $68,66 | $73,69 | $66,31 | 37,2M |
| 1 sept. 2022 | $67,51 | -14,50% | $78,26 | $82,34 | $66,74 | 38,3M |
| 1 août 2022 | $78,96 | -7,78% | $84,69 | $87,96 | $78,49 | 31,7M |
| 1 juil. 2022 | $85,62 | +16,32% | $73,18 | $85,93 | $73,18 | 32,0M |
| 1 juin 2022 | $73,61 | -11,14% | $83,16 | $83,16 | $67,68 | 49,9M |
| 1 mai 2022 | $82,84 | -0,24% | $83,52 | $85,96 | $76,35 | 50,0M |
| 1 avr. 2022 | $83,04 | -9,27% | $92,00 | $92,80 | $82,62 | 37,8M |
| 1 mars 2022 | $91,52 | -5,50% | $96,86 | $98,96 | $84,62 | 48,9M |
| 1 févr. 2022 | $96,85 | -4,43% | $101,53 | $106,60 | $91,10 | 31,4M |
| 1 janv. 2022 | $101,34 | -6,61% | $109,35 | $111,00 | $94,39 | 28,2M |
| 1 déc. 2021 | $108,51 | +13,54% | $97,39 | $109,56 | $94,72 | 32,5M |
| 1 nov. 2021 | $95,57 | -8,18% | $104,96 | $107,88 | $94,63 | 29,9M |
| 1 oct. 2021 | $104,08 | +6,90% | $97,90 | $106,06 | $95,75 | 24,7M |
| 1 sept. 2021 | $97,36 | +1,10% | $96,70 | $99,73 | $93,02 | 26,6M |
| 1 août 2021 | $96,30 | -0,17% | $97,38 | $98,93 | $90,04 | 26,4M |
| 1 juil. 2021 | $96,46 | +12,52% | $86,36 | $97,43 | $79,84 | 30,2M |
| 1 juin 2021 | $85,73 | -2,34% | $88,55 | $90,21 | $85,32 | 31,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,04 | -22,23% | - | -22,23% | $160,31 | $174,27 | $124,01 | 232,3M |
| 2025 | $160,79 | +22,47% | - | +22,47% | $132,02 | $171,00 | $108,45 | 423,0M |
| 2024 | $131,29 | +41,04% | - | +41,04% | $92,42 | $142,00 | $82,75 | 430,4M |
| 2023 | $93,09 | +20,96% | - | +20,96% | $78,04 | $94,27 | $64,63 | 420,3M |
| 2022 | $76,96 | -29,08% | - | -29,08% | $109,35 | $111,00 | $66,31 | 450,9M |
| 2021 | $108,51 | +73,01% | - | +73,01% | $62,74 | $109,56 | $58,74 | 379,4M |
| 2020 | $62,72 | +2,33% | - | +2,33% | $61,90 | $67,70 | $29,17 | 492,3M |
| 2019 | $61,29 | +53,07% | - | +53,07% | $39,45 | $61,54 | $37,85 | 380,4M |
| 2018 | $40,04 | -7,55% | - | -7,55% | $43,68 | $50,43 | $37,45 | 490,0M |
| 2017 | $43,31 | +37,54% | - | +37,54% | $32,00 | $44,34 | $29,69 | 491,6M |
| 2016 | $31,49 | -8,94% | - | -8,94% | $33,84 | $34,46 | $22,74 | 731,1M |
| 2015 | $34,58 | +0,96% | - | +0,96% | $34,51 | $39,77 | $30,85 | 479,6M |
| 2014 | $34,25 | +30,23% | - | +30,23% | $26,27 | $35,37 | $25,47 | 505,6M |
| 2013 | $26,30 | +32,16% | - | +32,16% | $20,34 | $26,58 | $19,78 | 688,1M |
| 2012 | $19,90 | +30,75% | - | +30,75% | $15,68 | $21,16 | $14,97 | 802,5M |
| 2011 | $15,22 | -25,68% | - | -25,68% | $20,68 | $29,88 | $12,30 | 1,2B |
| 2010 | $20,48 | +50,92% | - | +50,92% | $13,81 | $21,53 | $12,05 | 1,0B |
| 2009 | $13,57 | +214,12% | - | +214,12% | $4,43 | $14,14 | $2,34 | 1,5B |
| 2008 | $4,32 | -79,95% | - | -79,95% | $21,50 | $24,50 | $3,00 | 1,1B |
| 2007 | $21,55 | -35,09% | - | -35,09% | $33,40 | $42,74 | $17,49 | 873,7M |
| 2006 | $33,20 | +69,22% | - | +69,22% | $19,62 | $34,26 | $19,46 | 530,0M |
| 2005 | $19,62 | +75,49% | - | +75,49% | $11,18 | $19,92 | $10,40 | 345,2M |
| 2004 | $11,18 | 0,00% | - | 0,00% | $6,33 | $11,36 | $6,03 | 150,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CBRE a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CBRE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CBRE
CBRE
|
44,07B Large-cap | -1,46 % | -8,70 % | -11,80 % | -19,75 % | -20,18 % | 0,02 % | 62,12 % | 42,14 % | 314,73 % | 388,63 % | 366,57 % |
|
FirstService
FSV
|
6,86B Mid-cap | 3,33 % | 8,04 % | -11,07 % | -10,39 % | -8,40 % | -23,49 % | -9,21 % | -18,68 % | 182,82 % | 381,69 % | 381,69 % |
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 4,42 % | -1,32 % | 2,38 % | 2,99 % | 7,29 % | -10,08 % | 3,04 % | -64,26 % | -49,70 % | -49,70 % | -49,70 % |
| 11,28B Large-cap | 2,24 % | -5,99 % | -5,63 % | -8,72 % | -11,87 % | 26,77 % | 90,83 % | 39,39 % | 139,25 % | 201,48 % | 239,93 % | |
|
Compass
COMP
|
5,81B Mid-cap | 3,98 % | 22,24 % | -14,21 % | -18,28 % | -17,81 % | 39,26 % | 111,03 % | -41,00 % | -59,16 % | -59,16 % | -59,16 % |
|
CoStar Group
CSGP
|
15,84B Large-cap | 3,51 % | -4,86 % | -25,48 % | -50,65 % | -48,76 % | -56,23 % | -60,67 % | -61,71 % | 55,03 % | 443,00 % | 432,23 % |
Calculez vos rendements d'investissement CBRE
Analyse de performance d'investissement à long terme
CBRE stock price in May 2016 was $30,15, A $1 000,00 lump sum investment in CBRE made 10 years ago would be worth approximately $4 179,77 today, representing a exceptional return of 317,98 %. This translates to an annualized return (CAGR) of 15,36 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 179,77
Rendement annuel (TCAC)
15,36 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CBRE (CBRE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CBRE a délivré un rendement total de 0,0%.
- Plus haut 52 semaines a atteint 174,27 $ le N/A.
- Plus bas 52 semaines a touché 121,69 $ le N/A.
- Prix actuel se négocie à 126,02 $ en date du June 4, 2026.
- Quel est le rendement total de l'action CBRE (CBRE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CBRE (cbre) aurait grandi à approximativement 14 214,00 $ en date du June 4, 2026, représentant un rendement total de 42,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CBRE se compare-t-il au secteur Real Estate ?
CBRE (cbre) a délivré un rendement annualisé de 15,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CBRE aurait grandi à 41 473,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CBRE ?
CBRE (cbre) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 314,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que CBRE a historiquement atteinte ?
CBRE (cbre) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,0%), 3 years (+62,1%), 5 years (+42,1%), 10 years (+314,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.