Community Bank (CBU) | Historique des prix et rendements | 1985 - 2026
Community Bank System, Inc. Mid-cap Financial Services
Graphique historique des prix Community Bank
Données historiques des prix Community Bank
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 5 juin 2026 | $63,59 | +0,22% | $63,78 | $64,33 | $62,75 | 163,5K |
| 4 juin 2026 | $63,45 | +3,14% | $62,54 | $63,60 | $62,11 | 173,4K |
| 3 juin 2026 | $61,52 | -2,61% | $62,85 | $63,11 | $61,46 | 190,6K |
| 2 juin 2026 | $63,17 | +0,75% | $62,23 | $63,59 | $62,23 | 188,1K |
| 1 juin 2026 | $62,70 | -1,48% | $63,18 | $63,18 | $62,20 | 161,6K |
| 29 mai 2026 | $63,64 | -1,03% | $64,21 | $65,00 | $63,61 | 306,1K |
| 28 mai 2026 | $64,30 | +0,41% | $63,71 | $64,42 | $63,01 | 213,8K |
| 27 mai 2026 | $64,04 | -1,13% | $64,98 | $65,40 | $63,86 | 219,5K |
| 26 mai 2026 | $64,77 | +2,14% | $63,69 | $64,83 | $63,69 | 211,2K |
| 22 mai 2026 | $63,41 | +0,40% | $63,14 | $63,84 | $62,86 | 231,5K |
| 21 mai 2026 | $63,16 | -0,89% | $63,31 | $63,46 | $62,66 | 247,3K |
| 20 mai 2026 | $63,73 | +2,12% | $62,44 | $64,26 | $62,42 | 206,2K |
| 19 mai 2026 | $62,41 | -0,08% | $62,31 | $62,87 | $61,85 | 164,1K |
| 18 mai 2026 | $62,46 | +1,20% | $62,03 | $63,08 | $61,90 | 124,3K |
| 15 mai 2026 | $61,72 | -0,80% | $62,23 | $62,61 | $61,50 | 381,0K |
| 14 mai 2026 | $62,22 | +1,57% | $61,80 | $62,34 | $61,50 | 531,3K |
| 13 mai 2026 | $61,26 | -1,91% | $62,28 | $62,60 | $61,23 | 348,7K |
| 12 mai 2026 | $62,45 | -0,02% | $62,52 | $63,06 | $60,94 | 284,7K |
| 11 mai 2026 | $62,46 | -2,35% | $64,14 | $64,14 | $62,20 | 144,4K |
| 8 mai 2026 | $63,96 | +0,14% | $64,30 | $64,30 | $63,49 | 111,3K |
| 7 mai 2026 | $63,87 | -0,03% | $64,05 | $64,31 | $63,01 | 167,5K |
| 6 mai 2026 | $63,89 | +0,46% | $64,24 | $64,36 | $63,50 | 152,6K |
| 5 mai 2026 | $63,60 | +1,18% | $63,26 | $64,00 | $62,99 | 175,3K |
| 4 mai 2026 | $62,86 | -1,19% | $63,09 | $63,52 | $62,32 | 156,0K |
| 1 mai 2026 | $63,62 | +0,41% | $63,64 | $64,45 | $62,69 | 201,9K |
| 30 avr. 2026 | $63,36 | +1,82% | $61,91 | $63,72 | $61,91 | 295,7K |
| 29 avr. 2026 | $62,23 | -1,49% | $63,40 | $64,01 | $61,97 | 237,2K |
| 28 avr. 2026 | $63,17 | 0,00% | $63,37 | $64,36 | $63,12 | 199,0K |
| 24 avr. 2026 | $62,32 | -1,27% | $62,91 | $63,13 | $62,20 | 155,4K |
| 23 avr. 2026 | $63,12 | +1,09% | $62,67 | $63,33 | $62,14 | 114,7K |
| 22 avr. 2026 | $62,44 | -0,41% | $62,85 | $63,18 | $62,36 | 182,9K |
| 21 avr. 2026 | $62,70 | -1,06% | $63,31 | $63,43 | $62,55 | 213,6K |
| 20 avr. 2026 | $63,37 | +0,09% | $62,95 | $63,89 | $62,79 | 150,1K |
| 17 avr. 2026 | $63,31 | +2,68% | $62,50 | $64,11 | $62,24 | 197,8K |
| 16 avr. 2026 | $61,66 | -0,13% | $61,51 | $62,38 | $61,23 | 158,0K |
| 15 avr. 2026 | $61,74 | -0,40% | $61,82 | $62,04 | $60,72 | 230,4K |
| 14 avr. 2026 | $61,99 | -1,57% | $62,68 | $62,68 | $61,93 | 135,2K |
| 13 avr. 2026 | $62,98 | +0,85% | $62,18 | $63,09 | $61,50 | 226,4K |
| 10 avr. 2026 | $62,45 | -0,19% | $62,45 | $62,94 | $61,47 | 244,7K |
| 9 avr. 2026 | $62,57 | +1,84% | $61,12 | $62,94 | $61,12 | 241,9K |
| 8 avr. 2026 | $61,44 | +1,74% | $62,17 | $62,77 | $61,32 | 326,1K |
| 7 avr. 2026 | $60,39 | +0,57% | $59,87 | $60,57 | $59,82 | 172,8K |
| 6 avr. 2026 | $60,05 | +1,03% | $59,17 | $60,09 | $58,89 | 135,2K |
| 2 avr. 2026 | $59,44 | +0,08% | $58,83 | $60,02 | $58,37 | 224,8K |
| 1 avr. 2026 | $59,39 | +1,26% | $58,85 | $59,80 | $58,85 | 268,8K |
| 31 mars 2026 | $58,65 | +1,72% | $58,49 | $58,72 | $57,44 | 308,0K |
| 30 mars 2026 | $57,66 | +1,51% | $57,32 | $57,81 | $56,73 | 224,4K |
| 27 mars 2026 | $56,80 | -1,92% | $57,66 | $57,72 | $56,62 | 274,8K |
| 26 mars 2026 | $57,91 | +0,52% | $57,26 | $58,21 | $57,24 | 176,3K |
| 25 mars 2026 | $57,61 | +0,52% | $58,12 | $58,54 | $56,64 | 211,0K |
| 24 mars 2026 | $57,31 | +0,09% | $56,58 | $57,99 | $56,58 | 325,5K |
| 23 mars 2026 | $57,26 | +1,72% | $57,80 | $58,83 | $57,21 | 303,7K |
| 20 mars 2026 | $56,29 | +0,16% | $56,69 | $56,69 | $55,59 | 755,7K |
| 19 mars 2026 | $56,20 | +1,06% | $55,36 | $56,64 | $54,90 | 315,9K |
| 18 mars 2026 | $55,61 | -1,82% | $56,45 | $56,57 | $55,45 | 374,4K |
| 17 mars 2026 | $56,64 | -1,24% | $57,81 | $58,10 | $56,34 | 238,4K |
| 16 mars 2026 | $57,35 | -0,12% | $57,74 | $57,99 | $57,30 | 237,9K |
| 13 mars 2026 | $57,42 | +0,30% | $57,70 | $57,88 | $56,84 | 287,3K |
| 12 mars 2026 | $57,25 | -0,64% | $56,58 | $57,73 | $56,33 | 283,3K |
| 11 mars 2026 | $57,62 | -0,91% | $57,89 | $58,39 | $57,03 | 193,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $63,64 | +0,36% | $63,69 | $65,40 | $63,01 | 950,6K |
| 18 mai 2026 | $63,41 | +2,74% | $62,03 | $64,26 | $61,85 | 1,0M |
| 11 mai 2026 | $61,72 | -3,50% | $64,14 | $64,21 | $60,94 | 1,7M |
| 4 mai 2026 | $63,96 | +0,53% | $63,09 | $64,36 | $62,32 | 762,7K |
| 27 avr. 2026 | $63,62 | +2,09% | $62,40 | $64,45 | $61,91 | 1,2M |
| 20 avr. 2026 | $62,32 | -1,56% | $62,95 | $63,89 | $62,14 | 840,0K |
| 13 avr. 2026 | $63,31 | +1,38% | $62,18 | $64,11 | $60,72 | 947,8K |
| 6 avr. 2026 | $62,45 | +5,06% | $59,17 | $62,94 | $58,89 | 1,1M |
| 30 mars 2026 | $59,44 | +4,65% | $57,32 | $60,02 | $56,73 | 1,0M |
| 23 mars 2026 | $56,80 | +0,91% | $57,80 | $58,83 | $56,58 | 1,3M |
| 16 mars 2026 | $56,29 | -1,97% | $57,74 | $58,10 | $54,90 | 1,9M |
| 9 mars 2026 | $57,42 | -2,53% | $57,96 | $59,43 | $56,33 | 1,2M |
| 2 mars 2026 | $58,91 | -2,71% | $59,27 | $61,72 | $57,62 | 1,1M |
| 23 févr. 2026 | $60,55 | -6,83% | $64,89 | $64,91 | $60,21 | 1,3M |
| 16 févr. 2026 | $64,99 | -2,03% | $66,59 | $67,00 | $62,85 | 926,8K |
| 9 févr. 2026 | $66,34 | -0,08% | $66,10 | $67,50 | $65,25 | 1,3M |
| 2 févr. 2026 | $66,39 | +6,22% | $62,70 | $66,79 | $62,15 | 1,2M |
| 26 janv. 2026 | $62,50 | +0,82% | $62,07 | $63,00 | $59,61 | 1,4M |
| 19 janv. 2026 | $61,99 | +0,34% | $60,84 | $65,35 | $60,80 | 980,8K |
| 12 janv. 2026 | $61,78 | +0,82% | $60,73 | $63,13 | $59,80 | 1,2M |
| 5 janv. 2026 | $61,28 | +5,47% | $57,71 | $62,12 | $57,71 | 1,0M |
| 29 déc. 2025 | $58,10 | -1,59% | $59,21 | $59,40 | $56,74 | 711,4K |
| 22 déc. 2025 | $59,04 | -2,11% | $60,29 | $60,98 | $58,65 | 620,3K |
| 15 déc. 2025 | $60,31 | +0,47% | $60,68 | $61,21 | $59,38 | 1,7M |
| 8 déc. 2025 | $60,03 | +2,32% | $58,79 | $61,24 | $58,04 | 1,2M |
| 1 déc. 2025 | $58,67 | +3,37% | $56,48 | $58,85 | $56,27 | 920,2K |
| 24 nov. 2025 | $56,76 | -0,39% | $56,78 | $58,84 | $56,02 | 958,9K |
| 17 nov. 2025 | $56,98 | +0,89% | $56,53 | $57,55 | $53,46 | 1,4M |
| 10 nov. 2025 | $56,48 | -0,65% | $57,05 | $58,73 | $55,27 | 796,7K |
| 3 nov. 2025 | $56,85 | +2,47% | $55,36 | $57,17 | $54,22 | 1,1M |
| 27 oct. 2025 | $55,48 | -3,33% | $57,47 | $58,05 | $54,99 | 1,2M |
| 20 oct. 2025 | $57,39 | +3,16% | $55,90 | $57,69 | $54,86 | 963,6K |
| 13 oct. 2025 | $55,63 | +0,42% | $56,09 | $58,84 | $54,60 | 1,1M |
| 6 oct. 2025 | $55,40 | -5,72% | $59,13 | $59,92 | $55,26 | 1,1M |
| 29 sept. 2025 | $58,76 | -1,61% | $59,70 | $59,73 | $57,23 | 946,1K |
| 22 sept. 2025 | $59,72 | -1,47% | $60,32 | $61,08 | $59,21 | 970,1K |
| 15 sept. 2025 | $60,61 | +2,94% | $58,95 | $62,45 | $56,64 | 2,9M |
| 8 sept. 2025 | $58,88 | -1,74% | $60,02 | $60,45 | $58,51 | 871,7K |
| 1 sept. 2025 | $59,92 | +0,05% | $59,09 | $61,57 | $58,55 | 656,6K |
| 25 août 2025 | $59,89 | -0,56% | $59,98 | $61,78 | $59,80 | 1,1M |
| 18 août 2025 | $60,23 | +6,75% | $56,35 | $60,66 | $56,19 | 1,1M |
| 11 août 2025 | $56,42 | +3,75% | $54,42 | $59,31 | $54,12 | 2,7M |
| 4 août 2025 | $54,38 | +5,67% | $51,92 | $54,51 | $51,26 | 1,6M |
| 28 juil. 2025 | $51,46 | -5,21% | $54,53 | $54,76 | $51,12 | 1,3M |
| 21 juil. 2025 | $54,29 | -7,09% | $58,43 | $58,97 | $53,54 | 1,5M |
| 14 juil. 2025 | $58,43 | +0,48% | $58,18 | $58,91 | $55,78 | 1,4M |
| 7 juil. 2025 | $58,15 | -3,21% | $59,77 | $60,38 | $58,07 | 1,2M |
| 30 juin 2025 | $60,08 | +5,20% | $57,60 | $60,27 | $56,43 | 758,1K |
| 23 juin 2025 | $57,11 | +5,64% | $53,74 | $57,81 | $53,74 | 1,2M |
| 16 juin 2025 | $54,06 | -1,94% | $55,93 | $55,93 | $53,55 | 804,7K |
| 9 juin 2025 | $55,13 | -2,65% | $56,79 | $58,48 | $54,97 | 744,6K |
| 2 juin 2025 | $56,63 | +0,69% | $56,11 | $56,89 | $54,91 | 761,6K |
| 26 mai 2025 | $56,24 | +1,04% | $56,45 | $57,01 | $55,73 | 625,5K |
| 19 mai 2025 | $55,66 | -4,15% | $57,23 | $58,30 | $54,87 | 872,3K |
| 12 mai 2025 | $58,07 | +2,78% | $58,48 | $59,52 | $55,41 | 964,3K |
| 5 mai 2025 | $56,50 | -0,62% | $56,14 | $57,37 | $55,43 | 727,4K |
| 28 avr. 2025 | $56,85 | +2,93% | $55,40 | $57,18 | $52,78 | 1,6M |
| 21 avr. 2025 | $55,23 | +3,47% | $52,71 | $56,67 | $52,20 | 1,1M |
| 14 avr. 2025 | $53,38 | +3,71% | $52,01 | $54,10 | $51,02 | 1,1M |
| 7 avr. 2025 | $51,47 | -0,17% | $49,91 | $55,47 | $49,44 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $63,64 | +0,44% | $63,64 | $65,40 | $60,94 | 4,7M |
| 1 avr. 2026 | $63,36 | +8,03% | $58,85 | $64,36 | $58,37 | 4,4M |
| 1 mars 2026 | $58,65 | -3,14% | $59,27 | $61,72 | $54,90 | 6,0M |
| 1 févr. 2026 | $60,55 | -3,12% | $62,70 | $67,50 | $60,21 | 4,8M |
| 1 janv. 2026 | $62,50 | +8,81% | $57,45 | $65,35 | $56,74 | 4,9M |
| 1 déc. 2025 | $57,44 | +1,20% | $56,48 | $61,24 | $56,27 | 4,9M |
| 1 nov. 2025 | $56,76 | +2,31% | $55,36 | $58,84 | $53,46 | 4,3M |
| 1 oct. 2025 | $55,48 | -5,39% | $58,18 | $59,92 | $54,60 | 4,9M |
| 1 sept. 2025 | $58,64 | -2,09% | $59,09 | $62,45 | $56,64 | 5,8M |
| 1 août 2025 | $59,89 | +13,64% | $51,98 | $61,78 | $51,12 | 6,7M |
| 1 juil. 2025 | $52,70 | -7,33% | $56,43 | $60,38 | $52,51 | 5,9M |
| 1 juin 2025 | $56,87 | +1,12% | $56,11 | $58,48 | $53,55 | 3,6M |
| 1 mai 2025 | $56,24 | +3,02% | $54,42 | $59,52 | $53,64 | 3,8M |
| 1 avr. 2025 | $54,59 | -3,99% | $56,03 | $57,56 | $49,44 | 6,0M |
| 1 mars 2025 | $56,86 | -10,16% | $63,48 | $65,35 | $55,95 | 5,4M |
| 1 févr. 2025 | $63,29 | -3,42% | $64,19 | $68,11 | $62,21 | 3,5M |
| 1 janv. 2025 | $65,53 | +6,24% | $62,00 | $67,00 | $57,67 | 4,8M |
| 1 déc. 2024 | $61,68 | -10,91% | $69,86 | $69,97 | $60,62 | 4,8M |
| 1 nov. 2024 | $69,23 | +13,23% | $61,47 | $73,39 | $59,54 | 5,3M |
| 1 oct. 2024 | $61,14 | +5,29% | $57,64 | $63,34 | $55,92 | 5,2M |
| 1 sept. 2024 | $58,07 | -5,05% | $60,51 | $61,47 | $55,20 | 5,6M |
| 1 août 2024 | $61,16 | -0,84% | $61,57 | $62,90 | $55,31 | 4,9M |
| 1 juil. 2024 | $61,68 | +30,65% | $47,02 | $63,95 | $45,64 | 8,0M |
| 1 juin 2024 | $47,21 | +3,85% | $46,06 | $47,30 | $42,16 | 6,7M |
| 1 mai 2024 | $45,46 | +5,18% | $43,85 | $49,06 | $43,29 | 4,9M |
| 1 avr. 2024 | $43,22 | -10,01% | $48,19 | $48,19 | $41,50 | 5,4M |
| 1 mars 2024 | $48,03 | +6,03% | $45,02 | $48,21 | $42,86 | 6,7M |
| 1 févr. 2024 | $45,30 | -1,03% | $46,14 | $46,54 | $42,34 | 4,9M |
| 1 janv. 2024 | $45,77 | -12,17% | $51,81 | $53,48 | $45,60 | 7,2M |
| 1 déc. 2023 | $52,11 | +17,47% | $44,19 | $54,08 | $43,84 | 7,2M |
| 1 nov. 2023 | $44,36 | +11,04% | $39,76 | $45,98 | $39,05 | 5,2M |
| 1 oct. 2023 | $39,95 | -5,35% | $42,17 | $43,66 | $35,38 | 7,0M |
| 1 sept. 2023 | $42,21 | -11,23% | $48,05 | $48,51 | $40,26 | 7,5M |
| 1 août 2023 | $47,55 | -11,67% | $54,61 | $55,45 | $46,27 | 6,7M |
| 1 juil. 2023 | $53,83 | +14,83% | $46,82 | $54,50 | $42,10 | 15,0M |
| 1 juin 2023 | $46,88 | -5,18% | $49,85 | $55,64 | $46,24 | 8,0M |
| 1 mai 2023 | $49,44 | -1,04% | $49,65 | $50,81 | $44,26 | 7,2M |
| 1 avr. 2023 | $49,96 | -4,82% | $52,54 | $52,81 | $45,53 | 9,6M |
| 1 mars 2023 | $52,49 | -14,02% | $60,55 | $61,00 | $48,99 | 8,5M |
| 1 févr. 2023 | $61,05 | +5,79% | $57,41 | $62,91 | $57,27 | 3,8M |
| 1 janv. 2023 | $57,71 | -8,32% | $62,90 | $64,86 | $54,63 | 5,0M |
| 1 déc. 2022 | $62,95 | -3,36% | $65,40 | $65,40 | $58,28 | 4,1M |
| 1 nov. 2022 | $65,14 | +4,34% | $62,91 | $65,93 | $61,25 | 3,8M |
| 1 oct. 2022 | $62,43 | +3,91% | $60,43 | $64,72 | $59,21 | 5,4M |
| 1 sept. 2022 | $60,08 | -8,11% | $65,45 | $66,32 | $60,01 | 5,1M |
| 1 août 2022 | $65,38 | -2,90% | $67,19 | $72,86 | $65,08 | 3,6M |
| 1 juil. 2022 | $67,33 | +6,40% | $62,83 | $67,48 | $60,94 | 3,7M |
| 1 juin 2022 | $63,28 | -4,12% | $65,80 | $68,02 | $61,08 | 4,2M |
| 1 mai 2022 | $66,00 | +2,48% | $63,15 | $67,07 | $62,08 | 5,0M |
| 1 avr. 2022 | $64,40 | -8,20% | $70,83 | $71,13 | $64,21 | 5,2M |
| 1 mars 2022 | $70,15 | -3,83% | $72,38 | $74,05 | $69,22 | 4,7M |
| 1 févr. 2022 | $72,94 | +2,13% | $71,24 | $74,05 | $68,82 | 3,4M |
| 1 janv. 2022 | $71,42 | -4,11% | $74,87 | $78,00 | $69,48 | 5,4M |
| 1 déc. 2021 | $74,48 | +5,41% | $72,37 | $75,48 | $70,57 | 4,8M |
| 1 nov. 2021 | $70,66 | -1,41% | $72,16 | $77,70 | $69,97 | 3,2M |
| 1 oct. 2021 | $71,67 | +4,75% | $68,95 | $73,86 | $68,19 | 4,9M |
| 1 sept. 2021 | $68,42 | -7,54% | $74,27 | $74,27 | $65,00 | 4,7M |
| 1 août 2021 | $74,00 | +3,29% | $71,95 | $76,37 | $70,69 | 2,9M |
| 1 juil. 2021 | $71,64 | -5,30% | $76,09 | $76,44 | $70,05 | 3,6M |
| 1 juin 2021 | $75,65 | -6,74% | $81,69 | $82,10 | $75,31 | 4,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $63,64 | +10,79% | $0,47 | +11,61% | $57,45 | $67,50 | $54,90 | 24,7M |
| 2025 | $57,44 | -6,87% | $1,86 | -3,87% | $62,00 | $68,11 | $49,44 | 59,7M |
| 2024 | $61,68 | +18,36% | $1,82 | +21,87% | $51,81 | $73,39 | $41,50 | 69,7M |
| 2023 | $52,11 | -17,22% | $1,78 | -14,39% | $62,90 | $64,86 | $35,38 | 90,9M |
| 2022 | $62,95 | -15,48% | $1,74 | -13,16% | $74,87 | $78,00 | $58,28 | 53,6M |
| 2021 | $74,48 | +19,53% | $1,70 | +22,24% | $62,64 | $82,53 | $61,24 | 53,7M |
| 2020 | $62,31 | -12,17% | $1,66 | -9,83% | $70,94 | $72,63 | $47,01 | 66,0M |
| 2019 | $70,94 | +21,68% | $1,58 | +24,42% | $57,60 | $71,61 | $56,58 | 50,1M |
| 2018 | $58,30 | +8,47% | $1,44 | +11,13% | $54,13 | $67,07 | $50,72 | 56,1M |
| 2017 | $53,75 | -13,01% | $1,00 | -11,40% | $62,27 | $63,04 | $48,89 | 65,6M |
| 2016 | $61,79 | +54,71% | $1,26 | +57,86% | $39,94 | $62,39 | $34,27 | 40,7M |
| 2015 | $39,94 | +4,75% | $1,22 | +7,94% | $38,26 | $44,11 | $33,54 | 41,7M |
| 2014 | $38,13 | -3,91% | $1,16 | -0,98% | $39,64 | $40,64 | $32,84 | 36,5M |
| 2013 | $39,68 | +45,03% | $1,10 | +48,97% | $27,91 | $40,46 | $27,29 | 35,7M |
| 2012 | $27,36 | -1,58% | $1,06 | +2,15% | $28,39 | $29,50 | $25,38 | 44,7M |
| 2011 | $27,80 | +0,11% | $1,00 | +3,66% | $28,13 | $28,45 | $21,67 | 54,5M |
| 2010 | $27,77 | +43,81% | $0,94 | +48,65% | $19,44 | $28,95 | $17,81 | 46,6M |
| 2009 | $19,31 | -20,83% | $0,88 | -17,20% | $24,27 | $24,55 | $13,24 | 69,0M |
| 2008 | $24,39 | +22,75% | $0,86 | +27,06% | $19,97 | $33,00 | $17,91 | 79,0M |
| 2007 | $19,87 | -13,61% | $0,82 | -10,03% | $22,88 | $23,63 | $16,61 | 36,9M |
| 2006 | $23,00 | +2,00% | $0,78 | +5,44% | $22,69 | $25,11 | $18,75 | 31,3M |
| 2005 | $22,55 | -20,18% | $0,74 | -17,55% | $28,15 | $28,30 | $21,40 | 22,5M |
| 2004 | $28,25 | +15,31% | $0,68 | +18,08% | $24,55 | $28,66 | $18,86 | 23,1M |
| 2003 | $24,50 | +56,25% | $0,60 | +60,09% | $15,62 | $25,48 | $15,44 | 13,4M |
| 2002 | $15,68 | +19,69% | $0,56 | +23,96% | $13,10 | $17,10 | $12,95 | 11,4M |
| 2001 | $13,10 | +5,82% | $0,56 | +10,25% | $12,65 | $14,93 | $12,38 | 10,0M |
| 2000 | $12,38 | +7,09% | $0,52 | +11,58% | $11,59 | $13,12 | $10,00 | 5,9M |
| 1999 | $11,56 | -21,15% | $0,48 | -17,87% | $14,62 | $16,81 | $11,31 | 5,5M |
| 1998 | $14,66 | -6,39% | $0,44 | -3,57% | $15,62 | $19,12 | $12,41 | 6,5M |
| 1997 | $15,66 | +59,63% | $0,33 | +63,06% | $9,62 | $17,00 | $9,62 | 6,4M |
| 1996 | $9,81 | +22,63% | $0,34 | +26,86% | $8,03 | $10,06 | $7,56 | 7,2M |
| 1995 | $8,00 | +21,95% | $0,22 | +25,37% | $6,44 | $9,19 | $6,06 | 17,1M |
| 1994 | $6,56 | -7,87% | - | -7,87% | $7,38 | $7,94 | $6,44 | 2,8M |
| 1993 | $7,12 | +19,87% | - | +19,87% | $5,94 | $7,69 | $5,75 | 5,3M |
| 1992 | $5,94 | +69,71% | - | +69,71% | $3,31 | $6,25 | $3,31 | 1,5M |
| 1991 | $3,50 | +80,41% | - | +80,41% | $1,94 | $3,50 | $1,69 | 1,3M |
| 1990 | $1,94 | -48,27% | - | -48,27% | $3,75 | $3,88 | $1,88 | 2,5M |
| 1989 | $3,75 | +7,14% | - | +7,14% | $3,50 | $4,75 | $3,44 | 2,9M |
| 1988 | $3,50 | -5,15% | - | -5,15% | $3,81 | $4,75 | $3,50 | 2,5M |
| 1987 | $3,69 | -11,93% | - | -11,93% | $4,19 | $5,00 | $3,12 | 3,4M |
| 1986 | $4,19 | +7,99% | - | +7,99% | $3,88 | $5,75 | $3,88 | 2,6M |
| 1985 | $3,88 | 0,00% | - | 0,00% | $3,88 | $3,88 | $3,50 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Community Bank a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Community Bank Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Community Bank
CBU
|
3,33B Mid-cap | -0,08 % | -0,02 % | 6,00 % | 8,39 % | 9,45 % | 13,16 % | 19,96 % | -20,98 % | 55,26 % | 171,73 % | 220,60 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | 1,53 % | 0,16 % | 3,30 % | 8,64 % | 3,26 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
| 9,35B Mid-cap | -0,21 % | -0,79 % | 4,63 % | 7,44 % | 6,25 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
Popular
BPOP
|
9,51B Mid-cap | 3,06 % | 3,17 % | 14,08 % | 31,63 % | 21,52 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | 0,60 % | -2,10 % | -1,81 % | 3,45 % | 1,16 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 3,28 % | 3,04 % | 7,53 % | 15,42 % | 8,00 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Community Bank
Analyse de performance d'investissement à long terme
Community Bank stock price in Jun 2016 was $41,25, A $1 000,00 lump sum investment in Community Bank made 10 years ago would be worth approximately $1 929,45 today, representing a solid return of 92,95 %. This translates to an annualized return (CAGR) of 6,80 %. During this period, Community Bank paid out $16,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jun 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 929,45
Rendement annuel (TCAC)
6,80 %
Total des dividendes
$387,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Community Bank (CBU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Community Bank a délivré un rendement total de 13,2%.
- Plus haut 52 semaines a atteint 67,50 $ le N/A.
- Plus bas 52 semaines a touché 51,12 $ le N/A.
- Prix actuel se négocie à 63,59 $ en date du June 6, 2026.
- Quel est le rendement total de l'action Community Bank (CBU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Community Bank (cbu) aurait grandi à approximativement 7 902,00 $ en date du June 6, 2026, représentant un rendement total de -21,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Community Bank se compare-t-il au secteur Financial Services ?
Community Bank (cbu) a délivré un rendement annualisé de 4,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Community Bank aurait grandi à 15 526,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Community Bank ?
Community Bank (cbu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 55,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Community Bank a historiquement atteinte ?
Community Bank (cbu) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,2%), 3 years (+20,0%), 10 years (+55,3%)
Rendements négatifs : 5 years (-21,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.