Chemours (CC) | Historique des prix et rendements | 2015 - 2026
Chemours Co. Mid-cap Basic Materials
Graphique historique des prix Chemours
Données historiques des prix Chemours
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $22,61 | -2,75% | $23,19 | $23,36 | $22,59 | 1,5M |
| 2 juin 2026 | $23,25 | +4,17% | $22,61 | $23,93 | $22,58 | 1,6M |
| 1 juin 2026 | $22,32 | +0,72% | $22,20 | $22,47 | $21,23 | 1,9M |
| 29 mai 2026 | $22,16 | -2,46% | $22,56 | $22,90 | $21,88 | 1,9M |
| 28 mai 2026 | $22,72 | +0,98% | $22,24 | $23,09 | $22,15 | 2,0M |
| 27 mai 2026 | $22,50 | +1,81% | $22,02 | $22,53 | $21,84 | 2,3M |
| 26 mai 2026 | $22,10 | +3,42% | $21,54 | $22,13 | $21,37 | 2,2M |
| 22 mai 2026 | $21,37 | -0,33% | $21,71 | $21,92 | $21,17 | 2,0M |
| 21 mai 2026 | $21,44 | -3,73% | $22,13 | $22,31 | $20,42 | 3,3M |
| 20 mai 2026 | $22,27 | +2,39% | $21,90 | $22,64 | $21,90 | 1,7M |
| 19 mai 2026 | $21,75 | -5,19% | $22,74 | $22,74 | $21,61 | 4,2M |
| 18 mai 2026 | $22,94 | -0,82% | $23,33 | $24,05 | $22,84 | 2,4M |
| 15 mai 2026 | $23,13 | -6,96% | $24,11 | $24,29 | $23,11 | 2,4M |
| 14 mai 2026 | $24,86 | -1,27% | $25,05 | $25,69 | $24,62 | 2,2M |
| 13 mai 2026 | $25,18 | +2,07% | $24,80 | $25,62 | $24,27 | 3,9M |
| 12 mai 2026 | $24,67 | -2,34% | $24,97 | $25,41 | $24,18 | 3,3M |
| 11 mai 2026 | $25,26 | +9,64% | $23,48 | $25,38 | $23,48 | 3,5M |
| 8 mai 2026 | $23,04 | +2,81% | $22,73 | $23,33 | $22,19 | 2,9M |
| 7 mai 2026 | $22,41 | -5,32% | $23,31 | $24,11 | $22,17 | 4,8M |
| 6 mai 2026 | $23,67 | -15,28% | $25,18 | $25,20 | $23,05 | 7,1M |
| 5 mai 2026 | $27,94 | +2,65% | $27,63 | $28,67 | $27,24 | 6,0M |
| 4 mai 2026 | $27,22 | -1,84% | $27,94 | $28,01 | $26,40 | 3,6M |
| 1 mai 2026 | $27,73 | +2,89% | $27,00 | $27,76 | $26,88 | 2,5M |
| 30 avr. 2026 | $26,95 | +2,32% | $26,36 | $27,52 | $26,31 | 2,2M |
| 29 avr. 2026 | $26,34 | +2,49% | $25,98 | $26,82 | $25,61 | 2,0M |
| 28 avr. 2026 | $25,70 | -2,95% | $26,58 | $26,59 | $25,49 | 2,0M |
| 24 avr. 2026 | $26,61 | +10,00% | $24,41 | $26,65 | $24,10 | 4,4M |
| 23 avr. 2026 | $24,19 | +0,62% | $24,12 | $24,27 | $23,51 | 2,1M |
| 22 avr. 2026 | $24,04 | +1,35% | $24,00 | $24,40 | $23,64 | 1,6M |
| 21 avr. 2026 | $23,72 | +1,72% | $23,49 | $23,91 | $23,01 | 2,0M |
| 20 avr. 2026 | $23,32 | +0,60% | $23,19 | $23,54 | $22,96 | 2,3M |
| 17 avr. 2026 | $23,18 | -2,89% | $23,27 | $23,57 | $22,70 | 2,0M |
| 16 avr. 2026 | $23,87 | +3,65% | $23,09 | $24,13 | $22,95 | 2,2M |
| 15 avr. 2026 | $23,03 | +0,61% | $22,84 | $23,06 | $22,27 | 1,7M |
| 14 avr. 2026 | $22,89 | -0,69% | $22,90 | $23,16 | $22,37 | 1,5M |
| 13 avr. 2026 | $23,05 | +1,50% | $22,90 | $23,20 | $22,45 | 1,9M |
| 10 avr. 2026 | $22,71 | +3,98% | $22,11 | $22,99 | $22,06 | 2,7M |
| 9 avr. 2026 | $21,84 | +1,91% | $21,33 | $22,36 | $21,18 | 3,1M |
| 8 avr. 2026 | $21,43 | -4,07% | $22,49 | $22,56 | $20,51 | 4,1M |
| 7 avr. 2026 | $22,34 | +2,95% | $21,58 | $22,42 | $21,35 | 2,3M |
| 6 avr. 2026 | $21,70 | +0,70% | $21,77 | $22,25 | $21,29 | 1,7M |
| 2 avr. 2026 | $21,55 | +0,14% | $21,29 | $21,88 | $21,19 | 2,5M |
| 1 avr. 2026 | $21,52 | -2,32% | $22,25 | $22,35 | $20,76 | 3,2M |
| 31 mars 2026 | $22,03 | +3,92% | $21,45 | $22,43 | $21,40 | 3,3M |
| 30 mars 2026 | $21,20 | -1,85% | $22,00 | $22,33 | $21,04 | 2,7M |
| 27 mars 2026 | $21,60 | +0,09% | $21,45 | $21,89 | $21,16 | 2,5M |
| 26 mars 2026 | $21,58 | +3,90% | $20,39 | $21,69 | $20,26 | 4,0M |
| 25 mars 2026 | $20,77 | +1,96% | $20,57 | $20,96 | $20,32 | 2,4M |
| 24 mars 2026 | $20,37 | +10,11% | $18,32 | $20,48 | $18,32 | 3,4M |
| 23 mars 2026 | $18,50 | +4,52% | $17,92 | $19,06 | $17,92 | 3,1M |
| 20 mars 2026 | $17,70 | -6,55% | $18,82 | $19,02 | $17,59 | 9,3M |
| 19 mars 2026 | $18,94 | -0,42% | $18,41 | $19,54 | $17,99 | 2,9M |
| 18 mars 2026 | $19,02 | +0,16% | $19,03 | $19,58 | $19,00 | 3,1M |
| 17 mars 2026 | $18,99 | +7,65% | $17,88 | $20,08 | $17,80 | 6,1M |
| 16 mars 2026 | $17,64 | +0,40% | $17,72 | $18,08 | $17,36 | 3,1M |
| 13 mars 2026 | $17,57 | -0,73% | $17,69 | $18,31 | $17,04 | 4,1M |
| 12 mars 2026 | $17,70 | -1,06% | $17,68 | $18,13 | $17,21 | 2,6M |
| 11 mars 2026 | $17,89 | +0,51% | $17,84 | $18,17 | $17,48 | 2,7M |
| 10 mars 2026 | $17,80 | +2,18% | $17,33 | $18,38 | $17,08 | 2,9M |
| 9 mars 2026 | $17,42 | +6,15% | $16,10 | $17,45 | $15,48 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $22,16 | +3,70% | $21,54 | $23,09 | $21,37 | 8,4M |
| 18 mai 2026 | $21,37 | -7,61% | $23,33 | $24,05 | $20,42 | 14,6M |
| 11 mai 2026 | $23,13 | +0,39% | $23,48 | $25,69 | $23,11 | 15,2M |
| 4 mai 2026 | $23,04 | -16,91% | $27,94 | $28,67 | $22,17 | 24,4M |
| 27 avr. 2026 | $27,73 | +4,21% | $26,63 | $27,76 | $25,49 | 11,0M |
| 20 avr. 2026 | $26,61 | +14,80% | $23,19 | $26,65 | $22,96 | 12,6M |
| 13 avr. 2026 | $23,18 | +2,07% | $22,90 | $24,13 | $22,27 | 9,2M |
| 6 avr. 2026 | $22,71 | +5,38% | $21,77 | $22,99 | $20,51 | 13,9M |
| 30 mars 2026 | $21,55 | -0,23% | $22,00 | $22,43 | $20,76 | 11,7M |
| 23 mars 2026 | $21,60 | +22,03% | $17,92 | $21,89 | $17,92 | 15,5M |
| 16 mars 2026 | $17,70 | +0,74% | $17,72 | $20,08 | $17,36 | 24,5M |
| 9 mars 2026 | $17,57 | +7,07% | $16,10 | $18,38 | $15,48 | 17,1M |
| 2 mars 2026 | $16,41 | -10,03% | $17,78 | $18,34 | $16,12 | 16,7M |
| 23 févr. 2026 | $18,24 | +7,04% | $16,81 | $18,79 | $16,67 | 18,0M |
| 16 févr. 2026 | $17,04 | -16,96% | $20,16 | $21,42 | $16,15 | 23,8M |
| 9 févr. 2026 | $20,52 | +12,01% | $18,26 | $21,85 | $17,91 | 19,7M |
| 2 févr. 2026 | $18,32 | +22,21% | $14,75 | $18,47 | $14,75 | 18,6M |
| 26 janv. 2026 | $14,99 | -4,83% | $15,73 | $16,24 | $14,43 | 13,5M |
| 19 janv. 2026 | $15,75 | +0,90% | $15,00 | $16,52 | $14,76 | 11,2M |
| 12 janv. 2026 | $15,61 | +9,16% | $14,19 | $16,58 | $14,15 | 18,4M |
| 5 janv. 2026 | $14,30 | +16,73% | $12,31 | $14,38 | $12,27 | 14,1M |
| 29 déc. 2025 | $12,25 | +1,32% | $11,90 | $12,39 | $11,68 | 7,8M |
| 22 déc. 2025 | $12,09 | +2,28% | $11,89 | $12,40 | $11,68 | 6,2M |
| 15 déc. 2025 | $11,82 | -8,73% | $13,08 | $13,08 | $11,55 | 13,3M |
| 8 déc. 2025 | $12,95 | +1,97% | $12,72 | $13,42 | $12,09 | 11,3M |
| 1 déc. 2025 | $12,70 | -0,70% | $12,61 | $13,38 | $12,45 | 10,8M |
| 24 nov. 2025 | $12,79 | +15,75% | $11,15 | $12,79 | $11,00 | 10,2M |
| 17 nov. 2025 | $11,05 | -7,06% | $11,81 | $11,86 | $10,44 | 13,9M |
| 10 nov. 2025 | $11,89 | -4,96% | $12,62 | $13,15 | $11,66 | 13,9M |
| 3 nov. 2025 | $12,51 | -6,57% | $13,20 | $13,34 | $10,57 | 24,7M |
| 27 oct. 2025 | $13,39 | -4,70% | $14,27 | $14,28 | $12,96 | 10,5M |
| 20 oct. 2025 | $14,05 | +8,91% | $13,10 | $14,31 | $12,95 | 11,5M |
| 13 oct. 2025 | $12,90 | +2,79% | $13,02 | $14,74 | $12,69 | 17,8M |
| 6 oct. 2025 | $12,55 | -22,19% | $16,40 | $16,41 | $12,52 | 16,1M |
| 29 sept. 2025 | $16,13 | +3,00% | $15,82 | $16,82 | $15,34 | 14,1M |
| 22 sept. 2025 | $15,66 | -7,94% | $16,99 | $17,48 | $15,25 | 12,9M |
| 15 sept. 2025 | $17,01 | +1,55% | $16,93 | $18,09 | $16,83 | 18,4M |
| 8 sept. 2025 | $16,75 | +6,96% | $15,86 | $17,03 | $15,59 | 15,1M |
| 1 sept. 2025 | $15,66 | +1,69% | $14,91 | $16,39 | $14,62 | 13,3M |
| 25 août 2025 | $15,40 | +0,20% | $15,25 | $15,43 | $14,89 | 11,6M |
| 18 août 2025 | $15,37 | +5,13% | $14,69 | $15,54 | $13,95 | 16,9M |
| 11 août 2025 | $14,62 | +19,93% | $12,30 | $15,30 | $11,54 | 26,8M |
| 4 août 2025 | $12,19 | +6,00% | $11,78 | $13,33 | $11,52 | 26,9M |
| 28 juil. 2025 | $11,50 | -18,84% | $14,17 | $14,18 | $11,24 | 20,0M |
| 21 juil. 2025 | $14,17 | +4,50% | $13,70 | $14,65 | $13,48 | 18,5M |
| 14 juil. 2025 | $13,56 | -1,88% | $13,65 | $13,87 | $12,70 | 14,6M |
| 7 juil. 2025 | $13,82 | +6,88% | $12,72 | $14,79 | $12,33 | 26,0M |
| 30 juin 2025 | $12,93 | +10,32% | $11,70 | $13,16 | $11,29 | 18,0M |
| 23 juin 2025 | $11,72 | +9,23% | $10,51 | $12,01 | $10,14 | 39,6M |
| 16 juin 2025 | $10,73 | -2,28% | $11,30 | $11,74 | $10,44 | 15,3M |
| 9 juin 2025 | $10,98 | -1,26% | $11,35 | $12,04 | $10,83 | 16,2M |
| 2 juin 2025 | $11,12 | +9,77% | $10,19 | $11,36 | $9,13 | 24,7M |
| 26 mai 2025 | $10,13 | -1,65% | $10,51 | $10,64 | $9,92 | 17,6M |
| 19 mai 2025 | $10,30 | -7,79% | $11,00 | $11,30 | $10,28 | 19,0M |
| 12 mai 2025 | $11,17 | +0,99% | $11,68 | $12,15 | $10,79 | 22,1M |
| 5 mai 2025 | $11,06 | -11,52% | $12,32 | $12,38 | $10,32 | 26,8M |
| 28 avr. 2025 | $12,50 | +1,05% | $12,40 | $12,73 | $11,97 | 11,1M |
| 21 avr. 2025 | $12,37 | +8,89% | $11,04 | $12,86 | $10,97 | 12,5M |
| 14 avr. 2025 | $11,36 | +0,71% | $11,62 | $11,70 | $10,73 | 7,9M |
| 7 avr. 2025 | $11,28 | +6,21% | $10,20 | $12,10 | $9,33 | 18,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $22,16 | -17,77% | $27,00 | $28,67 | $20,42 | 65,0M |
| 1 avr. 2026 | $26,95 | +22,33% | $22,25 | $27,52 | $20,51 | 49,9M |
| 1 mars 2026 | $22,03 | +20,78% | $17,78 | $22,43 | $15,48 | 79,8M |
| 1 févr. 2026 | $18,24 | +21,68% | $14,75 | $21,85 | $14,75 | 80,2M |
| 1 janv. 2026 | $14,99 | +27,14% | $11,95 | $16,58 | $11,83 | 60,0M |
| 1 déc. 2025 | $11,79 | -7,82% | $12,61 | $13,42 | $11,55 | 46,7M |
| 1 nov. 2025 | $12,79 | -4,48% | $13,20 | $13,34 | $10,44 | 62,8M |
| 1 oct. 2025 | $13,39 | -15,47% | $15,71 | $16,82 | $12,52 | 63,7M |
| 1 sept. 2025 | $15,84 | +2,86% | $14,91 | $18,09 | $14,62 | 65,8M |
| 1 août 2025 | $15,40 | +28,55% | $11,58 | $15,54 | $11,24 | 86,2M |
| 1 juil. 2025 | $11,98 | +4,63% | $11,54 | $14,79 | $11,40 | 89,1M |
| 1 juin 2025 | $11,45 | +13,03% | $10,19 | $12,04 | $9,13 | 99,9M |
| 1 mai 2025 | $10,13 | -18,17% | $12,47 | $12,70 | $9,92 | 89,7M |
| 1 avr. 2025 | $12,38 | -8,50% | $13,25 | $13,38 | $9,33 | 63,4M |
| 1 mars 2025 | $13,53 | -9,50% | $14,84 | $15,11 | $13,09 | 84,1M |
| 1 févr. 2025 | $14,95 | -21,27% | $18,33 | $19,06 | $14,65 | 39,9M |
| 1 janv. 2025 | $18,99 | +12,37% | $16,93 | $20,12 | $16,33 | 32,6M |
| 1 déc. 2024 | $16,90 | -22,26% | $21,68 | $22,26 | $16,46 | 38,1M |
| 1 nov. 2024 | $21,74 | +19,71% | $18,22 | $22,38 | $17,64 | 35,4M |
| 1 oct. 2024 | $18,16 | -10,63% | $20,24 | $20,49 | $17,88 | 33,1M |
| 1 sept. 2024 | $20,32 | +4,53% | $18,92 | $21,27 | $16,18 | 30,4M |
| 1 août 2024 | $19,44 | -19,57% | $24,27 | $24,46 | $17,67 | 34,1M |
| 1 juil. 2024 | $24,17 | +7,09% | $22,67 | $25,54 | $21,94 | 22,5M |
| 1 juin 2024 | $22,57 | -9,07% | $25,35 | $25,80 | $22,37 | 30,8M |
| 1 mai 2024 | $24,82 | -7,21% | $26,61 | $29,21 | $24,51 | 25,5M |
| 1 avr. 2024 | $26,75 | +1,87% | $26,22 | $29,07 | $25,64 | 27,8M |
| 1 mars 2024 | $26,26 | +33,50% | $19,83 | $28,90 | $19,68 | 49,9M |
| 1 févr. 2024 | $19,67 | -34,80% | $30,58 | $31,76 | $15,10 | 50,6M |
| 1 janv. 2024 | $30,17 | -4,34% | $31,20 | $32,70 | $28,52 | 23,2M |
| 1 déc. 2023 | $31,54 | +14,98% | $28,60 | $32,63 | $27,94 | 24,7M |
| 1 nov. 2023 | $27,43 | +13,77% | $23,85 | $27,64 | $23,48 | 25,2M |
| 1 oct. 2023 | $24,11 | -14,05% | $27,76 | $27,92 | $22,88 | 30,1M |
| 1 sept. 2023 | $28,05 | -17,55% | $34,49 | $35,15 | $27,28 | 23,0M |
| 1 août 2023 | $34,02 | -8,00% | $36,40 | $37,83 | $31,70 | 25,6M |
| 1 juil. 2023 | $36,98 | +0,24% | $36,89 | $39,05 | $35,29 | 24,3M |
| 1 juin 2023 | $36,89 | +39,26% | $26,69 | $37,34 | $26,50 | 50,5M |
| 1 mai 2023 | $26,49 | -8,88% | $29,39 | $30,86 | $26,40 | 25,4M |
| 1 avr. 2023 | $29,07 | -2,91% | $30,14 | $30,71 | $26,96 | 18,3M |
| 1 mars 2023 | $29,94 | -12,40% | $34,22 | $36,94 | $27,75 | 30,1M |
| 1 févr. 2023 | $34,18 | -6,07% | $36,10 | $36,69 | $32,71 | 21,2M |
| 1 janv. 2023 | $36,39 | +18,84% | $30,64 | $36,45 | $30,14 | 16,2M |
| 1 déc. 2022 | $30,62 | -1,38% | $31,15 | $32,29 | $29,08 | 24,8M |
| 1 nov. 2022 | $31,05 | +8,45% | $28,94 | $34,42 | $26,92 | 25,6M |
| 1 oct. 2022 | $28,63 | +16,15% | $25,13 | $29,93 | $25,10 | 43,7M |
| 1 sept. 2022 | $24,65 | -26,92% | $33,31 | $36,97 | $23,58 | 42,3M |
| 1 août 2022 | $33,73 | -5,23% | $35,59 | $37,77 | $33,61 | 23,0M |
| 1 juil. 2022 | $35,59 | +11,15% | $31,64 | $38,36 | $29,08 | 26,5M |
| 1 juin 2022 | $32,02 | -25,69% | $43,26 | $44,95 | $28,87 | 40,5M |
| 1 mai 2022 | $43,09 | +30,30% | $33,62 | $44,00 | $32,10 | 45,4M |
| 1 avr. 2022 | $33,07 | +5,05% | $31,98 | $36,57 | $30,59 | 27,6M |
| 1 mars 2022 | $31,48 | +14,06% | $27,51 | $32,66 | $22,56 | 56,4M |
| 1 févr. 2022 | $27,60 | -15,62% | $33,00 | $36,97 | $26,06 | 38,6M |
| 1 janv. 2022 | $32,71 | -2,53% | $33,90 | $36,69 | $31,08 | 22,8M |
| 1 déc. 2021 | $33,56 | +13,00% | $30,67 | $34,08 | $28,86 | 30,1M |
| 1 nov. 2021 | $29,70 | +6,00% | $28,15 | $33,74 | $28,10 | 27,9M |
| 1 oct. 2021 | $28,02 | -3,58% | $29,29 | $32,15 | $27,70 | 27,4M |
| 1 sept. 2021 | $29,06 | -13,28% | $33,51 | $34,13 | $26,51 | 39,7M |
| 1 août 2021 | $33,51 | +0,78% | $33,65 | $35,13 | $31,00 | 18,1M |
| 1 juil. 2021 | $33,25 | -4,45% | $35,35 | $35,94 | $30,33 | 21,5M |
| 1 juin 2021 | $34,80 | -3,15% | $36,56 | $38,87 | $32,48 | 29,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $22,16 | +87,96% | $0,09 | +88,71% | $11,95 | $28,67 | $11,83 | 334,9M |
| 2025 | $11,79 | -30,24% | $0,52 | -27,17% | $16,93 | $20,12 | $9,13 | 824,0M |
| 2024 | $16,90 | -46,42% | $1,00 | -43,21% | $31,20 | $32,70 | $15,10 | 401,3M |
| 2023 | $31,54 | +3,00% | $1,00 | +6,26% | $30,64 | $39,05 | $22,88 | 314,6M |
| 2022 | $30,62 | -8,76% | $1,00 | -5,81% | $33,90 | $44,95 | $22,56 | 417,2M |
| 2021 | $33,56 | +35,38% | $1,00 | +39,36% | $25,12 | $38,87 | $23,30 | 339,4M |
| 2020 | $24,79 | +37,04% | $1,00 | +42,47% | $18,43 | $27,87 | $7,02 | 540,4M |
| 2019 | $18,09 | -35,90% | $1,00 | -32,29% | $27,67 | $41,60 | $11,71 | 650,2M |
| 2018 | $28,22 | -43,63% | $0,84 | -41,96% | $50,24 | $54,62 | $25,17 | 441,5M |
| 2017 | $50,06 | +126,62% | $0,12 | +127,18% | $21,59 | $58,08 | $20,76 | 681,6M |
| 2016 | $22,09 | +312,13% | $0,12 | +314,44% | $5,20 | $27,29 | $3,06 | 844,7M |
| 2015 | $5,36 | 0,00% | $0,58 | +2,76% | $21,00 | $22,25 | $4,58 | 430,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Chemours a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Chemours Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chemours
CC
|
3,63B Mid-cap | 0,49 % | -16,94 % | 34,82 % | 74,46 % | 84,57 % | 118,76 % | -34,13 % | -40,41 % | 162,25 % | 6,28 % | 6,28 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -4,35 % | -4,51 % | -15,00 % | -12,60 % | -9,56 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1 753,81 % |
|
Arcadium Lithium plc
ALTM
|
6,29B Mid-cap | N/D | N/D | N/D | N/D | N/D | 0,00 % | 0,00 % | -71,65 % | -39,79 % | -39,79 % | -39,79 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | -1,42 % | -2,46 % | 0,90 % | 21,54 % | 16,30 % | -3,19 % | -8,11 % | -41,33 % | 4,26 % | 50,72 % | 163,71 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -0,06 % | 2,84 % | 1,17 % | 24,05 % | 18,28 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
| 9,25B Mid-cap | -1,17 % | -0,91 % | 26,07 % | 63,43 % | 63,49 % | 98,46 % | 122,50 % | 80,78 % | 325,15 % | 261,11 % | 261,11 % |
Calculez vos rendements d'investissement Chemours
Analyse de performance d'investissement à long terme
Chemours stock price in May 2016 was $8,45, A $1 000,00 lump sum investment in Chemours made 10 years ago would be worth approximately $3 578,70 today, representing a outstanding return of 257,87 %. This translates to an annualized return (CAGR) of 13,58 %. During this period, Chemours paid out $7,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 578,70
Rendement annuel (TCAC)
13,58 %
Total des dividendes
$902,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chemours (CC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chemours a délivré un rendement total de 118,8%.
- Plus haut 52 semaines a atteint 28,67 $ le N/A.
- Plus bas 52 semaines a touché 9,20 $ le N/A.
- Prix actuel se négocie à 22,61 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Chemours (CC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Chemours (cc) aurait grandi à approximativement 5 959,00 $ en date du June 4, 2026, représentant un rendement total de -40,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chemours se compare-t-il au secteur Basic Materials ?
Chemours (cc) a délivré un rendement annualisé de 10,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Chemours aurait grandi à 26 225,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chemours ?
Chemours (cc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 162,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chemours a historiquement atteinte ?
Chemours (cc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+118,8%), 10 years (+162,3%)
Rendements négatifs : 3 years (-34,1%), 5 years (-40,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.