Crown Castle (CCI) | Historique des prix et rendements | 1998 - 2025
Graphique historique des prix Crown Castle
Données historiques des prix Crown Castle
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $93,99 | -1,53% | $94,71 | $94,93 | $93,81 | 1,7M |
| 3 oct. 2025 | $95,45 | -0,01% | $95,30 | $97,05 | $95,14 | 2,4M |
| 2 oct. 2025 | $95,46 | -0,26% | $95,95 | $96,42 | $94,82 | 2,1M |
| 1 oct. 2025 | $95,71 | -0,81% | $96,95 | $97,19 | $95,06 | 3,3M |
| 30 sept. 2025 | $96,49 | +0,31% | $96,44 | $97,26 | $95,74 | 3,7M |
| 29 sept. 2025 | $96,19 | +0,92% | $95,54 | $96,82 | $94,85 | 4,5M |
| 26 sept. 2025 | $95,31 | +1,42% | $93,96 | $95,52 | $93,96 | 2,8M |
| 25 sept. 2025 | $93,98 | +0,29% | $94,16 | $95,32 | $93,71 | 2,6M |
| 24 sept. 2025 | $93,71 | -0,68% | $94,18 | $94,56 | $93,40 | 2,1M |
| 23 sept. 2025 | $94,35 | +0,07% | $94,44 | $95,05 | $94,12 | 1,9M |
| 22 sept. 2025 | $94,28 | +0,73% | $94,21 | $94,71 | $93,61 | 3,9M |
| 19 sept. 2025 | $93,60 | +0,69% | $92,99 | $94,32 | $92,39 | 5,3M |
| 18 sept. 2025 | $92,96 | -1,94% | $94,00 | $94,39 | $92,60 | 2,7M |
| 17 sept. 2025 | $94,80 | +1,31% | $93,61 | $96,38 | $93,52 | 3,5M |
| 16 sept. 2025 | $93,57 | 0,00% | $93,40 | $94,28 | $93,39 | 2,5M |
| 15 sept. 2025 | $93,57 | -1,91% | $95,00 | $95,24 | $92,27 | 4,8M |
| 12 sept. 2025 | $95,39 | -0,20% | $95,33 | $95,91 | $95,00 | 2,9M |
| 11 sept. 2025 | $95,58 | +1,65% | $94,07 | $95,75 | $93,69 | 2,8M |
| 10 sept. 2025 | $94,03 | -0,50% | $94,02 | $94,76 | $93,65 | 2,6M |
| 9 sept. 2025 | $94,50 | +0,66% | $94,08 | $94,63 | $93,11 | 8,2M |
| 8 sept. 2025 | $93,88 | -2,36% | $93,04 | $94,01 | $91,30 | 9,0M |
| 5 sept. 2025 | $96,15 | +0,72% | $96,57 | $96,93 | $95,56 | 5,2M |
| 4 sept. 2025 | $95,46 | -1,66% | $97,84 | $97,84 | $94,90 | 4,0M |
| 3 sept. 2025 | $97,07 | -1,05% | $97,95 | $99,52 | $96,91 | 3,4M |
| 2 sept. 2025 | $98,10 | -1,05% | $98,17 | $99,82 | $97,62 | 4,3M |
| 29 août 2025 | $99,14 | +1,43% | $97,86 | $99,25 | $97,86 | 3,3M |
| 28 août 2025 | $97,74 | -2,41% | $100,13 | $100,18 | $97,52 | 3,3M |
| 27 août 2025 | $100,15 | -1,22% | $101,70 | $102,19 | $100,15 | 3,8M |
| 26 août 2025 | $101,39 | -1,53% | $100,99 | $101,83 | $99,00 | 4,9M |
| 25 août 2025 | $102,97 | -0,79% | $103,81 | $104,08 | $102,93 | 1,6M |
| 22 août 2025 | $103,79 | +0,96% | $103,14 | $104,61 | $102,99 | 2,4M |
| 21 août 2025 | $102,80 | -0,06% | $102,53 | $103,31 | $102,20 | 1,9M |
| 20 août 2025 | $102,86 | +0,43% | $103,34 | $103,56 | $102,43 | 4,0M |
| 19 août 2025 | $102,42 | +1,86% | $101,66 | $102,58 | $101,11 | 2,8M |
| 18 août 2025 | $100,55 | -1,12% | $101,85 | $102,30 | $100,13 | 2,7M |
| 15 août 2025 | $101,69 | +0,63% | $101,28 | $102,66 | $100,86 | 2,8M |
| 14 août 2025 | $101,05 | -0,76% | $101,34 | $101,43 | $99,75 | 2,2M |
| 13 août 2025 | $101,82 | -0,50% | $102,34 | $102,88 | $101,26 | 3,8M |
| 12 août 2025 | $102,33 | -1,40% | $103,66 | $104,64 | $101,28 | 6,2M |
| 11 août 2025 | $103,78 | -0,69% | $104,08 | $104,64 | $103,26 | 2,5M |
| 8 août 2025 | $104,50 | -1,61% | $106,32 | $106,68 | $104,23 | 2,0M |
| 7 août 2025 | $106,21 | +0,87% | $105,47 | $106,63 | $104,28 | 2,3M |
| 6 août 2025 | $105,29 | +0,33% | $105,23 | $106,64 | $105,07 | 2,1M |
| 5 août 2025 | $104,94 | -2,10% | $107,04 | $107,12 | $104,69 | 2,5M |
| 4 août 2025 | $107,19 | +0,29% | $106,76 | $107,89 | $106,15 | 3,0M |
| 1 août 2025 | $106,88 | +1,70% | $107,08 | $112,75 | $106,10 | 3,4M |
| 31 juil. 2025 | $105,09 | -1,76% | $105,95 | $107,12 | $104,76 | 5,0M |
| 30 juil. 2025 | $106,97 | -2,16% | $108,12 | $109,37 | $106,04 | 4,2M |
| 29 juil. 2025 | $109,33 | +0,49% | $109,29 | $110,14 | $107,35 | 3,5M |
| 28 juil. 2025 | $108,80 | -2,40% | $110,88 | $111,43 | $108,53 | 4,0M |
| 25 juil. 2025 | $111,48 | -2,13% | $113,80 | $113,80 | $110,48 | 3,4M |
| 24 juil. 2025 | $113,91 | +3,81% | $112,97 | $115,76 | $112,41 | 6,1M |
| 23 juil. 2025 | $109,73 | -0,47% | $109,66 | $110,70 | $109,20 | 4,7M |
| 22 juil. 2025 | $110,25 | +3,62% | $106,91 | $110,49 | $106,47 | 3,7M |
| 21 juil. 2025 | $106,40 | +1,20% | $105,85 | $106,85 | $105,51 | 2,6M |
| 18 juil. 2025 | $105,14 | +0,86% | $104,40 | $105,54 | $104,19 | 5,2M |
| 17 juil. 2025 | $104,24 | +0,43% | $103,72 | $104,58 | $103,30 | 2,1M |
| 16 juil. 2025 | $103,79 | +1,80% | $102,22 | $103,80 | $102,00 | 1,6M |
| 15 juil. 2025 | $101,95 | -1,25% | $103,17 | $103,24 | $101,46 | 2,0M |
| 14 juil. 2025 | $103,24 | +0,47% | $102,47 | $103,44 | $101,86 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $93,99 | -1,53% | $94,71 | $94,93 | $93,81 | 1,3M |
| 29 sept. 2025 | $95,45 | +0,15% | $95,54 | $97,26 | $94,82 | 16,1M |
| 22 sept. 2025 | $95,31 | +1,83% | $94,21 | $95,52 | $93,40 | 13,4M |
| 15 sept. 2025 | $93,60 | -1,88% | $95,00 | $96,38 | $92,27 | 18,8M |
| 8 sept. 2025 | $95,39 | -0,79% | $93,04 | $95,91 | $91,30 | 25,6M |
| 1 sept. 2025 | $96,15 | -3,02% | $98,17 | $99,82 | $94,90 | 17,0M |
| 25 août 2025 | $99,14 | -4,48% | $103,81 | $104,08 | $97,52 | 16,8M |
| 18 août 2025 | $103,79 | +2,07% | $101,85 | $104,61 | $100,13 | 13,8M |
| 11 août 2025 | $101,69 | -2,69% | $104,08 | $104,64 | $99,75 | 17,5M |
| 4 août 2025 | $104,50 | -2,23% | $106,76 | $107,89 | $104,23 | 11,8M |
| 28 juil. 2025 | $106,88 | -4,13% | $110,88 | $112,75 | $104,76 | 20,1M |
| 21 juil. 2025 | $111,48 | +6,03% | $105,85 | $115,76 | $105,51 | 20,5M |
| 14 juil. 2025 | $105,14 | +2,32% | $102,47 | $105,54 | $101,46 | 13,5M |
| 7 juil. 2025 | $102,76 | -0,16% | $102,87 | $104,46 | $100,76 | 10,8M |
| 30 juin 2025 | $102,92 | +2,26% | $100,35 | $104,33 | $99,30 | 10,5M |
| 23 juin 2025 | $100,65 | +0,47% | $100,63 | $103,71 | $99,73 | 19,6M |
| 16 juin 2025 | $100,18 | +1,82% | $98,24 | $100,59 | $97,90 | 14,9M |
| 9 juin 2025 | $98,39 | -0,57% | $98,65 | $100,44 | $97,89 | 15,2M |
| 2 juin 2025 | $98,95 | -1,40% | $99,85 | $100,93 | $98,43 | 15,5M |
| 26 mai 2025 | $100,35 | +0,19% | $100,10 | $101,08 | $98,57 | 10,9M |
| 19 mai 2025 | $100,16 | -2,11% | $102,04 | $103,25 | $99,10 | 11,3M |
| 12 mai 2025 | $102,32 | -2,55% | $102,82 | $102,82 | $97,07 | 15,0M |
| 5 mai 2025 | $105,00 | -1,75% | $107,46 | $107,65 | $102,97 | 16,8M |
| 28 avr. 2025 | $106,87 | +6,67% | $99,91 | $107,30 | $99,59 | 15,8M |
| 21 avr. 2025 | $100,19 | -3,28% | $103,16 | $105,26 | $99,20 | 12,8M |
| 14 avr. 2025 | $103,59 | +7,16% | $96,67 | $104,32 | $95,75 | 9,7M |
| 7 avr. 2025 | $96,67 | -4,27% | $98,94 | $100,67 | $91,18 | 24,0M |
| 31 mars 2025 | $100,98 | -2,53% | $104,66 | $109,08 | $100,80 | 18,2M |
| 24 mars 2025 | $103,60 | -2,62% | $105,13 | $106,46 | $97,63 | 19,5M |
| 17 mars 2025 | $106,39 | +3,07% | $103,61 | $107,37 | $101,34 | 34,5M |
| 10 mars 2025 | $103,22 | +5,62% | $98,64 | $103,67 | $94,10 | 22,2M |
| 3 mars 2025 | $97,73 | +3,86% | $93,86 | $98,00 | $92,90 | 12,3M |
| 24 févr. 2025 | $94,10 | +2,07% | $91,90 | $96,03 | $90,94 | 15,3M |
| 17 févr. 2025 | $92,19 | +4,81% | $87,87 | $92,70 | $87,75 | 11,8M |
| 10 févr. 2025 | $87,96 | -1,73% | $89,80 | $91,31 | $87,96 | 11,6M |
| 3 févr. 2025 | $89,51 | +0,26% | $88,99 | $90,43 | $87,90 | 8,7M |
| 27 janv. 2025 | $89,28 | +0,89% | $91,05 | $93,30 | $87,56 | 14,4M |
| 20 janv. 2025 | $88,49 | -2,82% | $91,47 | $92,71 | $87,10 | 11,5M |
| 13 janv. 2025 | $91,06 | +7,98% | $84,46 | $91,64 | $84,25 | 19,4M |
| 6 janv. 2025 | $84,33 | -6,29% | $89,70 | $89,70 | $84,20 | 12,9M |
| 30 déc. 2024 | $89,99 | -0,63% | $90,68 | $91,39 | $88,65 | 10,0M |
| 23 déc. 2024 | $90,56 | -0,11% | $90,22 | $92,02 | $89,49 | 10,1M |
| 16 déc. 2024 | $90,66 | -6,64% | $96,91 | $97,71 | $89,64 | 36,0M |
| 9 déc. 2024 | $97,11 | -4,65% | $101,55 | $102,77 | $96,51 | 17,3M |
| 2 déc. 2024 | $101,85 | -4,14% | $106,15 | $106,24 | $101,40 | 13,1M |
| 25 nov. 2024 | $106,25 | +0,77% | $106,25 | $107,50 | $105,12 | 10,9M |
| 18 nov. 2024 | $105,44 | +1,58% | $103,00 | $105,80 | $102,92 | 13,6M |
| 11 nov. 2024 | $103,80 | -1,94% | $104,60 | $106,12 | $101,52 | 10,5M |
| 4 nov. 2024 | $105,85 | -0,68% | $107,49 | $109,07 | $102,07 | 12,0M |
| 28 oct. 2024 | $106,58 | -2,14% | $109,82 | $110,45 | $106,15 | 9,5M |
| 21 oct. 2024 | $108,91 | -3,09% | $112,20 | $113,13 | $108,73 | 13,4M |
| 14 oct. 2024 | $112,38 | +1,42% | $110,45 | $115,89 | $110,14 | 12,5M |
| 7 oct. 2024 | $110,81 | -0,60% | $110,57 | $112,27 | $109,67 | 10,5M |
| 30 sept. 2024 | $111,48 | -4,40% | $117,00 | $119,56 | $110,46 | 15,0M |
| 23 sept. 2024 | $116,61 | +1,11% | $116,00 | $117,99 | $114,48 | 11,9M |
| 16 sept. 2024 | $115,33 | -2,96% | $119,39 | $120,92 | $114,22 | 12,1M |
| 9 sept. 2024 | $118,85 | +2,35% | $115,88 | $120,31 | $115,51 | 13,2M |
| 2 sept. 2024 | $116,12 | +3,66% | $111,73 | $116,45 | $111,04 | 10,2M |
| 26 août 2024 | $112,02 | -0,32% | $112,80 | $114,30 | $110,61 | 9,5M |
| 19 août 2024 | $112,38 | +2,31% | $109,84 | $112,65 | $108,50 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $93,99 | -2,59% | $96,95 | $97,19 | $93,81 | 9,2M |
| 1 sept. 2025 | $96,49 | -2,67% | $98,17 | $99,82 | $91,30 | 82,9M |
| 1 août 2025 | $99,14 | -5,66% | $107,08 | $112,75 | $97,52 | 63,3M |
| 1 juil. 2025 | $105,09 | +2,30% | $102,70 | $115,76 | $100,76 | 68,1M |
| 1 juin 2025 | $102,73 | +2,37% | $99,85 | $103,71 | $97,89 | 69,1M |
| 1 mai 2025 | $100,35 | -5,12% | $105,99 | $107,65 | $97,07 | 60,7M |
| 1 avr. 2025 | $105,76 | +1,47% | $105,00 | $109,08 | $91,18 | 69,6M |
| 1 mars 2025 | $104,23 | +10,77% | $93,86 | $107,37 | $92,90 | 92,7M |
| 1 févr. 2025 | $94,10 | +5,40% | $88,99 | $96,03 | $87,75 | 47,4M |
| 1 janv. 2025 | $89,28 | -1,63% | $90,77 | $93,30 | $84,20 | 62,7M |
| 1 déc. 2024 | $90,76 | -14,58% | $106,15 | $106,24 | $88,92 | 82,0M |
| 1 nov. 2024 | $106,25 | -1,15% | $108,04 | $109,07 | $101,52 | 48,9M |
| 1 oct. 2024 | $107,49 | -9,39% | $119,20 | $119,56 | $106,15 | 56,6M |
| 1 sept. 2024 | $118,63 | +5,90% | $111,73 | $120,92 | $111,04 | 49,8M |
| 1 août 2024 | $112,02 | +1,76% | $110,82 | $115,75 | $108,43 | 44,1M |
| 1 juil. 2024 | $110,08 | +12,67% | $96,95 | $110,87 | $95,02 | 47,9M |
| 1 juin 2024 | $97,70 | -4,68% | $102,99 | $104,23 | $94,47 | 56,1M |
| 1 mai 2024 | $102,50 | +9,30% | $93,93 | $104,59 | $93,25 | 61,3M |
| 1 avr. 2024 | $93,78 | -11,39% | $105,57 | $105,69 | $92,48 | 69,0M |
| 1 mars 2024 | $105,83 | -3,74% | $109,56 | $114,75 | $101,93 | 49,6M |
| 1 févr. 2024 | $109,94 | +1,56% | $107,97 | $111,11 | $103,40 | 58,9M |
| 1 janv. 2024 | $108,25 | -6,02% | $114,53 | $117,03 | $105,33 | 60,5M |
| 1 déc. 2023 | $115,19 | -1,78% | $117,33 | $119,50 | $111,68 | 82,1M |
| 1 nov. 2023 | $117,28 | +26,13% | $92,99 | $117,58 | $91,55 | 74,5M |
| 1 oct. 2023 | $92,98 | +1,03% | $91,69 | $95,34 | $84,72 | 84,6M |
| 1 sept. 2023 | $92,03 | -8,43% | $101,00 | $101,14 | $88,77 | 68,2M |
| 1 août 2023 | $100,50 | -7,19% | $108,50 | $109,22 | $97,94 | 63,7M |
| 1 juil. 2023 | $108,29 | -4,96% | $113,89 | $118,31 | $103,22 | 64,8M |
| 1 juin 2023 | $113,94 | +0,64% | $112,93 | $117,21 | $107,62 | 68,9M |
| 1 mai 2023 | $113,21 | -8,03% | $122,69 | $123,31 | $110,22 | 54,9M |
| 1 avr. 2023 | $123,09 | -8,03% | $132,58 | $136,29 | $119,82 | 37,5M |
| 1 mars 2023 | $133,84 | +2,36% | $130,07 | $134,08 | $122,75 | 50,9M |
| 1 févr. 2023 | $130,75 | -11,72% | $147,14 | $153,98 | $130,21 | 33,1M |
| 1 janv. 2023 | $148,11 | +9,19% | $136,91 | $152,01 | $135,63 | 41,6M |
| 1 déc. 2022 | $135,64 | -4,09% | $143,47 | $148,56 | $131,31 | 45,9M |
| 1 nov. 2022 | $141,43 | +6,13% | $134,57 | $142,28 | $126,75 | 49,6M |
| 1 oct. 2022 | $133,26 | -7,81% | $146,32 | $152,70 | $121,71 | 62,6M |
| 1 sept. 2022 | $144,55 | -15,38% | $170,14 | $177,78 | $143,18 | 37,1M |
| 1 août 2022 | $170,83 | -5,44% | $180,10 | $184,92 | $169,43 | 26,7M |
| 1 juil. 2022 | $180,66 | +7,29% | $167,73 | $182,21 | $167,15 | 27,6M |
| 1 juin 2022 | $168,38 | -11,22% | $190,06 | $190,06 | $153,70 | 42,9M |
| 1 mai 2022 | $189,65 | +2,40% | $186,46 | $193,95 | $169,05 | 34,2M |
| 1 avr. 2022 | $185,21 | +0,33% | $185,05 | $199,97 | $182,93 | 30,5M |
| 1 mars 2022 | $184,60 | +10,81% | $167,60 | $187,67 | $166,47 | 42,5M |
| 1 févr. 2022 | $166,59 | -8,72% | $181,96 | $184,63 | $157,16 | 41,9M |
| 1 janv. 2022 | $182,51 | -12,57% | $209,00 | $209,00 | $170,08 | 40,5M |
| 1 déc. 2021 | $208,74 | +14,91% | $182,00 | $209,87 | $180,47 | 32,6M |
| 1 nov. 2021 | $181,65 | +0,75% | $181,03 | $187,84 | $177,16 | 30,1M |
| 1 oct. 2021 | $180,30 | +4,03% | $173,83 | $182,95 | $166,31 | 40,8M |
| 1 sept. 2021 | $173,32 | -10,98% | $194,87 | $198,64 | $173,14 | 34,6M |
| 1 août 2021 | $194,69 | +0,83% | $193,81 | $200,39 | $189,35 | 27,0M |
| 1 juil. 2021 | $193,09 | -1,03% | $194,86 | $204,62 | $189,40 | 31,9M |
| 1 juin 2021 | $195,10 | +2,96% | $190,72 | $200,47 | $189,52 | 33,4M |
| 1 mai 2021 | $189,50 | +0,23% | $189,08 | $191,56 | $178,14 | 34,1M |
| 1 avr. 2021 | $189,06 | +9,84% | $173,01 | $189,59 | $171,68 | 33,1M |
| 1 mars 2021 | $172,13 | +10,52% | $156,34 | $175,34 | $146,15 | 56,3M |
| 1 févr. 2021 | $155,75 | -2,20% | $160,00 | $167,11 | $155,63 | 46,3M |
| 1 janv. 2021 | $159,26 | +0,04% | $158,35 | $164,30 | $149,14 | 41,9M |
| 1 déc. 2020 | $159,19 | -5,00% | $168,00 | $170,90 | $151,21 | 55,5M |
| 1 nov. 2020 | $167,57 | +7,28% | $157,45 | $172,13 | $156,93 | 37,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $93,99 | +3,56% | $90,77 | $115,76 | $84,20 | 625,6M |
| 2024 | $90,76 | -21,21% | $114,53 | $120,92 | $88,92 | 684,5M |
| 2023 | $115,19 | -15,08% | $136,91 | $153,98 | $84,72 | 724,9M |
| 2022 | $135,64 | -35,02% | $209,00 | $209,00 | $121,71 | 482,0M |
| 2021 | $208,74 | +31,13% | $158,35 | $209,87 | $146,15 | 442,1M |
| 2020 | $159,19 | +11,99% | $142,33 | $180,00 | $114,18 | 549,5M |
| 2019 | $142,15 | +30,86% | $107,62 | $149,47 | $104,22 | 476,1M |
| 2018 | $108,63 | -2,14% | $110,53 | $117,60 | $98,85 | 624,9M |
| 2017 | $111,01 | +27,94% | $87,25 | $114,97 | $83,96 | 581,5M |
| 2016 | $86,77 | +0,37% | $85,64 | $102,82 | $75,71 | 623,7M |
| 2015 | $86,45 | +9,85% | $78,86 | $89,44 | $75,78 | 584,7M |
| 2014 | $78,70 | +7,18% | $73,14 | $84,97 | $68,44 | 650,2M |
| 2013 | $73,43 | +1,76% | $73,28 | $81,16 | $66,13 | 601,2M |
| 2012 | $72,16 | +61,07% | $45,29 | $72,30 | $44,62 | 500,1M |
| 2011 | $44,80 | +2,21% | $43,90 | $46,27 | $36,38 | 533,8M |
| 2010 | $43,83 | +12,27% | $39,41 | $44,46 | $34,12 | 483,0M |
| 2009 | $39,04 | +122,07% | $17,47 | $39,99 | $15,40 | 512,0M |
| 2008 | $17,58 | -57,74% | $41,20 | $43,24 | $8,75 | 658,2M |
| 2007 | $41,60 | +28,79% | $32,49 | $43,16 | $30,42 | 467,1M |
| 2006 | $32,30 | +20,03% | $26,91 | $35,83 | $26,41 | 317,9M |
| 2005 | $26,91 | +61,72% | $16,63 | $29,20 | $15,40 | 322,7M |
| 2004 | $16,64 | +50,86% | $11,02 | $17,55 | $10,90 | 379,5M |
| 2003 | $11,03 | +194,13% | $3,80 | $13,10 | $3,16 | 336,6M |
| 2002 | $3,75 | -64,89% | $10,70 | $11,55 | $1,00 | 418,3M |
| 2001 | $10,68 | -60,53% | $27,12 | $30,12 | $7,40 | 309,7M |
| 2000 | $27,06 | -15,75% | $31,69 | $44,75 | $21,38 | 315,2M |
| 1999 | $32,12 | +36,68% | $23,00 | $33,50 | $14,69 | 126,4M |
| 1998 | $23,50 | 0,00% | $12,88 | $23,50 | $6,00 | 24,5M |
Comment Crown Castle a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Crown Castle vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Crown Castle | -14,38 % | -28,95 % | -42,97 % | 17,56 % | 124,38 % | 287,85 % | |
| American Tower | -14,96 % | -2,27 % | -22,26 % | 100,35 % | 277,63 % | 687,29 % | |
| Equinix | -11,19 % | 43,72 % | -6,10 % | 188,55 % | 939,43 % | 1 993,39 % | |
| Digital Realty | 12,32 % | 90,75 % | 11,37 % | 154,58 % | 193,82 % | 845,58 % | |
| Iron Mountain | -11,40 % | 129,57 % | 270,97 % | 235,04 % | 519,75 % | 438,26 % | |
| SBA Communications | -18,39 % | -26,79 % | -38,95 % | 74,31 % | 368,97 % | 1 149,77 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Crown Castle
Analyse de performance d'investissement à long terme
Crown Castle stock price in Oct 2015 was $81,19, A $1 000,00 lump sum investment in Crown Castle made 10 years ago would be worth approximately $1 744,43 today, representing a solid return of 74,44 %. This translates to an annualized return (CAGR) of 5,72 %. During this period, Crown Castle paid out $47,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 744,43
Rendement total
74,44 %
Rendement annuel (TCAC)
5,72 %
Total des dividendes
$586,77
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Crown Castle (CCI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Crown Castle a délivré un rendement total de -14,4%.
- Plus haut 52 semaines a atteint 115,89 $ le October 16, 2024.
- Plus bas 52 semaines a touché 84,20 $ le January 10, 2025.
- Prix actuel se négocie à 93,99 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Crown Castle (CCI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Crown Castle (cci) aurait grandi à approximativement 5 703,00 $ en date du October 7, 2025, représentant un rendement total de -43,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Crown Castle se compare-t-il au secteur Real Estate ?
Crown Castle (cci) a délivré un rendement annualisé de 1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Crown Castle aurait grandi à 11 756,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Crown Castle ?
Crown Castle (cci) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 17,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Crown Castle a historiquement atteinte ?
Crown Castle (cci) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+17,6%)
Rendements négatifs : 12 months (-14,4%), 3 years (-29,0%), 5 years (-43,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.