Crown Castle (CCI) | Historique des prix et rendements | 1998 - 2026
Crown Castle Inc. Large-cap Real Estate
Graphique historique des prix Crown Castle
Données historiques des prix Crown Castle
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $88,74 | -3,71% | $91,00 | $91,40 | $87,99 | 5,0M |
| 12 juin 2026 | $92,16 | +0,13% | $92,50 | $93,65 | $91,87 | 4,4M |
| 11 juin 2026 | $92,04 | -1,43% | $93,25 | $93,63 | $91,43 | 4,1M |
| 10 juin 2026 | $93,38 | +0,88% | $93,19 | $93,60 | $91,66 | 4,2M |
| 9 juin 2026 | $92,57 | +0,85% | $92,23 | $93,65 | $91,31 | 4,4M |
| 8 juin 2026 | $91,79 | -2,86% | $93,97 | $94,10 | $91,46 | 4,1M |
| 5 juin 2026 | $94,49 | +0,75% | $93,90 | $95,07 | $93,63 | 5,5M |
| 4 juin 2026 | $93,79 | +5,83% | $90,67 | $94,16 | $89,82 | 6,5M |
| 3 juin 2026 | $88,62 | -1,45% | $89,17 | $91,46 | $88,60 | 4,5M |
| 2 juin 2026 | $89,92 | -1,22% | $90,80 | $91,29 | $88,62 | 3,1M |
| 1 juin 2026 | $91,03 | -0,51% | $90,53 | $91,24 | $89,94 | 3,2M |
| 29 mai 2026 | $91,50 | +0,45% | $90,94 | $91,98 | $90,24 | 5,3M |
| 28 mai 2026 | $91,09 | +0,24% | $90,96 | $92,22 | $90,62 | 3,3M |
| 27 mai 2026 | $90,87 | +0,25% | $90,80 | $92,11 | $90,01 | 3,0M |
| 26 mai 2026 | $90,64 | -0,90% | $91,47 | $92,26 | $90,58 | 3,5M |
| 22 mai 2026 | $91,46 | -0,63% | $92,42 | $92,67 | $90,58 | 3,0M |
| 21 mai 2026 | $92,04 | -0,65% | $92,24 | $93,79 | $91,80 | 2,9M |
| 20 mai 2026 | $92,64 | +0,32% | $91,12 | $92,79 | $91,10 | 3,3M |
| 19 mai 2026 | $92,34 | +2,69% | $89,81 | $92,68 | $89,81 | 4,1M |
| 18 mai 2026 | $89,92 | +3,76% | $86,66 | $90,06 | $86,66 | 3,0M |
| 15 mai 2026 | $86,66 | -0,74% | $87,07 | $87,86 | $85,47 | 3,7M |
| 14 mai 2026 | $87,31 | -2,58% | $89,72 | $90,01 | $87,11 | 3,6M |
| 13 mai 2026 | $89,62 | -2,05% | $90,71 | $90,71 | $87,30 | 5,2M |
| 12 mai 2026 | $91,50 | +0,92% | $90,22 | $92,81 | $89,87 | 3,8M |
| 11 mai 2026 | $90,67 | +0,11% | $90,96 | $92,31 | $90,45 | 3,2M |
| 8 mai 2026 | $90,57 | -0,55% | $91,12 | $92,11 | $90,45 | 4,1M |
| 7 mai 2026 | $91,07 | +0,92% | $90,00 | $91,35 | $89,89 | 3,1M |
| 6 mai 2026 | $90,24 | +1,28% | $89,73 | $90,87 | $89,25 | 2,5M |
| 5 mai 2026 | $89,10 | -1,20% | $90,00 | $90,49 | $88,88 | 2,8M |
| 4 mai 2026 | $90,18 | +1,03% | $88,67 | $90,85 | $88,47 | 3,1M |
| 1 mai 2026 | $89,26 | +0,54% | $89,21 | $90,50 | $88,56 | 3,3M |
| 30 avr. 2026 | $88,78 | +3,39% | $85,89 | $88,95 | $85,67 | 3,1M |
| 29 avr. 2026 | $85,87 | -0,35% | $85,64 | $87,06 | $85,64 | 2,9M |
| 28 avr. 2026 | $86,17 | +3,27% | $84,39 | $86,22 | $83,48 | 2,8M |
| 24 avr. 2026 | $86,34 | -1,35% | $87,42 | $87,43 | $84,68 | 2,9M |
| 23 avr. 2026 | $87,52 | +1,76% | $88,90 | $89,68 | $86,55 | 3,3M |
| 22 avr. 2026 | $86,01 | +1,28% | $85,75 | $87,13 | $85,06 | 2,9M |
| 21 avr. 2026 | $84,92 | -3,02% | $87,76 | $87,92 | $84,29 | 3,6M |
| 20 avr. 2026 | $87,56 | -1,30% | $88,25 | $88,95 | $87,36 | 2,4M |
| 17 avr. 2026 | $88,71 | +2,12% | $86,96 | $89,00 | $86,44 | 3,4M |
| 16 avr. 2026 | $86,87 | +1,45% | $85,79 | $86,90 | $85,67 | 2,5M |
| 15 avr. 2026 | $85,63 | -0,74% | $86,48 | $87,05 | $85,45 | 2,7M |
| 14 avr. 2026 | $86,27 | -0,93% | $87,05 | $87,22 | $85,12 | 2,8M |
| 13 avr. 2026 | $87,08 | +0,92% | $86,23 | $87,10 | $85,72 | 2,3M |
| 10 avr. 2026 | $86,29 | -0,32% | $86,55 | $87,17 | $86,05 | 2,1M |
| 9 avr. 2026 | $86,57 | +1,23% | $84,92 | $87,59 | $84,48 | 3,6M |
| 8 avr. 2026 | $85,52 | +0,72% | $84,95 | $86,38 | $83,59 | 3,9M |
| 7 avr. 2026 | $84,91 | -1,92% | $86,43 | $86,56 | $84,72 | 2,2M |
| 6 avr. 2026 | $86,57 | +2,11% | $84,31 | $87,46 | $84,13 | 2,3M |
| 2 avr. 2026 | $84,78 | +4,89% | $81,21 | $87,04 | $80,29 | 6,1M |
| 1 avr. 2026 | $80,83 | -0,59% | $80,77 | $81,67 | $80,02 | 2,5M |
| 31 mars 2026 | $81,31 | +2,05% | $80,15 | $81,48 | $79,47 | 3,7M |
| 30 mars 2026 | $79,68 | +1,39% | $79,77 | $81,43 | $79,00 | 3,2M |
| 27 mars 2026 | $78,59 | +0,80% | $77,93 | $79,25 | $77,80 | 2,4M |
| 26 mars 2026 | $77,97 | +1,31% | $76,68 | $78,01 | $76,01 | 3,0M |
| 25 mars 2026 | $76,96 | -2,07% | $79,14 | $79,33 | $75,96 | 5,1M |
| 24 mars 2026 | $78,59 | -3,37% | $80,25 | $81,50 | $78,30 | 3,5M |
| 23 mars 2026 | $81,33 | -1,25% | $82,37 | $83,43 | $80,21 | 2,8M |
| 20 mars 2026 | $82,36 | -3,19% | $85,13 | $86,02 | $81,70 | 5,1M |
| 19 mars 2026 | $85,07 | +0,19% | $84,87 | $85,43 | $83,77 | 1,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $92,16 | -2,47% | $93,97 | $94,10 | $91,31 | 21,1M |
| 1 juin 2026 | $94,49 | +3,27% | $90,53 | $95,07 | $88,60 | 23,2M |
| 25 mai 2026 | $91,50 | +0,04% | $91,47 | $92,26 | $90,01 | 15,2M |
| 18 mai 2026 | $91,46 | +5,54% | $86,66 | $93,79 | $86,66 | 16,8M |
| 11 mai 2026 | $86,66 | -4,32% | $90,96 | $92,81 | $85,47 | 20,0M |
| 4 mai 2026 | $90,57 | +1,47% | $88,67 | $92,11 | $88,47 | 15,6M |
| 27 avr. 2026 | $89,26 | +3,38% | $85,98 | $90,50 | $83,30 | 15,2M |
| 20 avr. 2026 | $86,34 | -2,67% | $88,25 | $89,68 | $84,29 | 15,6M |
| 13 avr. 2026 | $88,71 | +2,80% | $86,23 | $89,00 | $85,12 | 13,8M |
| 6 avr. 2026 | $86,29 | +1,78% | $84,31 | $87,59 | $83,59 | 14,2M |
| 30 mars 2026 | $84,78 | +7,88% | $79,77 | $87,04 | $79,00 | 15,5M |
| 23 mars 2026 | $78,59 | -4,58% | $82,37 | $83,43 | $75,96 | 16,7M |
| 16 mars 2026 | $82,36 | -5,84% | $88,02 | $88,69 | $81,70 | 13,8M |
| 9 mars 2026 | $87,47 | -3,27% | $90,11 | $90,59 | $85,92 | 13,2M |
| 2 mars 2026 | $90,43 | +0,99% | $88,93 | $91,31 | $87,82 | 15,8M |
| 23 févr. 2026 | $89,54 | +1,74% | $87,84 | $90,00 | $85,27 | 18,9M |
| 16 févr. 2026 | $88,01 | -2,62% | $90,44 | $91,95 | $85,90 | 13,8M |
| 9 févr. 2026 | $90,38 | +11,75% | $81,04 | $91,09 | $79,80 | 19,4M |
| 2 févr. 2026 | $80,88 | -6,83% | $86,64 | $87,31 | $77,01 | 31,3M |
| 26 janv. 2026 | $86,81 | +0,24% | $87,17 | $87,90 | $84,68 | 15,8M |
| 19 janv. 2026 | $86,60 | -4,70% | $90,57 | $90,76 | $85,26 | 11,8M |
| 12 janv. 2026 | $90,87 | +8,61% | $84,28 | $91,25 | $84,13 | 15,7M |
| 5 janv. 2026 | $83,67 | -5,67% | $87,91 | $88,89 | $83,21 | 13,8M |
| 29 déc. 2025 | $88,70 | +0,48% | $88,46 | $89,24 | $87,59 | 8,0M |
| 22 déc. 2025 | $88,28 | +2,53% | $85,12 | $88,63 | $84,21 | 8,2M |
| 15 déc. 2025 | $86,10 | -5,34% | $90,07 | $90,36 | $86,06 | 19,0M |
| 8 déc. 2025 | $90,96 | +1,88% | $89,21 | $92,32 | $88,06 | 12,2M |
| 1 déc. 2025 | $89,28 | -2,19% | $89,85 | $89,85 | $87,16 | 14,5M |
| 24 nov. 2025 | $91,28 | +1,41% | $89,86 | $91,38 | $88,11 | 10,5M |
| 17 nov. 2025 | $90,01 | -1,82% | $91,70 | $91,80 | $89,15 | 12,8M |
| 10 nov. 2025 | $91,68 | +2,39% | $88,76 | $94,44 | $88,76 | 16,6M |
| 3 nov. 2025 | $89,54 | -0,75% | $89,37 | $91,79 | $87,71 | 14,5M |
| 27 oct. 2025 | $90,22 | -8,40% | $97,91 | $98,36 | $89,97 | 22,0M |
| 20 oct. 2025 | $98,49 | +1,04% | $97,13 | $100,50 | $95,34 | 12,9M |
| 13 oct. 2025 | $97,48 | -0,10% | $96,20 | $99,47 | $95,29 | 11,8M |
| 6 oct. 2025 | $97,58 | +2,23% | $94,71 | $97,81 | $93,28 | 14,0M |
| 29 sept. 2025 | $95,45 | +0,15% | $95,54 | $97,26 | $94,82 | 16,1M |
| 22 sept. 2025 | $95,31 | +1,83% | $94,21 | $95,52 | $93,40 | 13,4M |
| 15 sept. 2025 | $93,60 | -1,88% | $95,00 | $96,38 | $92,27 | 18,8M |
| 8 sept. 2025 | $95,39 | -0,79% | $93,04 | $95,91 | $91,30 | 25,6M |
| 1 sept. 2025 | $96,15 | -3,02% | $98,17 | $99,82 | $94,90 | 17,0M |
| 25 août 2025 | $99,14 | -4,48% | $103,81 | $104,08 | $97,52 | 16,8M |
| 18 août 2025 | $103,79 | +2,07% | $101,85 | $104,61 | $100,13 | 13,8M |
| 11 août 2025 | $101,69 | -2,69% | $104,08 | $104,64 | $99,75 | 17,5M |
| 4 août 2025 | $104,50 | -2,23% | $106,76 | $107,89 | $104,23 | 11,8M |
| 28 juil. 2025 | $106,88 | -4,13% | $110,88 | $112,75 | $104,76 | 20,1M |
| 21 juil. 2025 | $111,48 | +6,03% | $105,85 | $115,76 | $105,51 | 20,5M |
| 14 juil. 2025 | $105,14 | +2,32% | $102,47 | $105,54 | $101,46 | 13,5M |
| 7 juil. 2025 | $102,76 | -0,16% | $102,87 | $104,46 | $100,76 | 10,8M |
| 30 juin 2025 | $102,92 | +2,26% | $100,35 | $104,33 | $99,30 | 10,5M |
| 23 juin 2025 | $100,65 | +0,47% | $100,63 | $103,71 | $99,73 | 19,6M |
| 16 juin 2025 | $100,18 | +1,82% | $98,24 | $100,59 | $97,90 | 14,9M |
| 9 juin 2025 | $98,39 | -0,57% | $98,65 | $100,44 | $97,89 | 15,2M |
| 2 juin 2025 | $98,95 | -1,40% | $99,85 | $100,93 | $98,43 | 15,5M |
| 26 mai 2025 | $100,35 | +0,19% | $100,10 | $101,08 | $98,57 | 10,9M |
| 19 mai 2025 | $100,16 | -2,11% | $102,04 | $103,25 | $99,10 | 11,3M |
| 12 mai 2025 | $102,32 | -2,55% | $102,82 | $102,82 | $97,07 | 15,0M |
| 5 mai 2025 | $105,00 | -1,75% | $107,46 | $107,65 | $102,97 | 16,8M |
| 28 avr. 2025 | $106,87 | +6,67% | $99,91 | $107,30 | $99,59 | 15,8M |
| 21 avr. 2025 | $100,19 | -3,28% | $103,16 | $105,26 | $99,20 | 12,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $92,16 | +0,72% | $90,53 | $95,07 | $88,60 | 44,3M |
| 1 mai 2026 | $91,50 | +3,06% | $89,21 | $93,79 | $85,47 | 70,8M |
| 1 avr. 2026 | $88,78 | +9,19% | $80,77 | $89,68 | $80,02 | 64,1M |
| 1 mars 2026 | $81,31 | -9,19% | $88,93 | $91,31 | $75,96 | 66,4M |
| 1 févr. 2026 | $89,54 | +3,14% | $86,64 | $91,95 | $77,01 | 83,3M |
| 1 janv. 2026 | $86,81 | -2,32% | $88,85 | $91,25 | $83,21 | 59,0M |
| 1 déc. 2025 | $88,87 | -2,64% | $89,85 | $92,32 | $84,21 | 59,9M |
| 1 nov. 2025 | $91,28 | +1,17% | $89,37 | $94,44 | $87,71 | 54,4M |
| 1 oct. 2025 | $90,22 | -6,50% | $96,95 | $100,50 | $89,97 | 68,5M |
| 1 sept. 2025 | $96,49 | -2,67% | $98,17 | $99,82 | $91,30 | 82,9M |
| 1 août 2025 | $99,14 | -5,66% | $107,08 | $112,75 | $97,52 | 63,3M |
| 1 juil. 2025 | $105,09 | +2,30% | $102,70 | $115,76 | $100,76 | 68,1M |
| 1 juin 2025 | $102,73 | +2,37% | $99,85 | $103,71 | $97,89 | 69,1M |
| 1 mai 2025 | $100,35 | -5,12% | $105,99 | $107,65 | $97,07 | 60,7M |
| 1 avr. 2025 | $105,76 | +1,47% | $105,00 | $109,08 | $91,18 | 69,6M |
| 1 mars 2025 | $104,23 | +10,77% | $93,86 | $107,37 | $92,90 | 92,7M |
| 1 févr. 2025 | $94,10 | +5,40% | $88,99 | $96,03 | $87,75 | 47,4M |
| 1 janv. 2025 | $89,28 | -1,63% | $90,77 | $93,30 | $84,20 | 62,7M |
| 1 déc. 2024 | $90,76 | -14,58% | $106,15 | $106,24 | $88,92 | 82,0M |
| 1 nov. 2024 | $106,25 | -1,15% | $108,04 | $109,07 | $101,52 | 48,9M |
| 1 oct. 2024 | $107,49 | -9,39% | $119,20 | $119,56 | $106,15 | 56,6M |
| 1 sept. 2024 | $118,63 | +5,90% | $111,73 | $120,92 | $111,04 | 49,8M |
| 1 août 2024 | $112,02 | +1,76% | $110,82 | $115,75 | $108,43 | 44,1M |
| 1 juil. 2024 | $110,08 | +12,67% | $96,95 | $110,87 | $95,02 | 47,9M |
| 1 juin 2024 | $97,70 | -4,68% | $102,99 | $104,23 | $94,47 | 56,1M |
| 1 mai 2024 | $102,50 | +9,30% | $93,93 | $104,59 | $93,25 | 61,3M |
| 1 avr. 2024 | $93,78 | -11,39% | $105,57 | $105,69 | $92,48 | 69,0M |
| 1 mars 2024 | $105,83 | -3,74% | $109,56 | $114,75 | $101,93 | 49,6M |
| 1 févr. 2024 | $109,94 | +1,56% | $107,97 | $111,11 | $103,40 | 58,9M |
| 1 janv. 2024 | $108,25 | -6,02% | $114,53 | $117,03 | $105,33 | 60,5M |
| 1 déc. 2023 | $115,19 | -1,78% | $117,33 | $119,50 | $111,68 | 82,1M |
| 1 nov. 2023 | $117,28 | +26,13% | $92,99 | $117,58 | $91,55 | 74,5M |
| 1 oct. 2023 | $92,98 | +1,03% | $91,69 | $95,34 | $84,72 | 84,6M |
| 1 sept. 2023 | $92,03 | -8,43% | $101,00 | $101,14 | $88,77 | 68,2M |
| 1 août 2023 | $100,50 | -7,19% | $108,50 | $109,22 | $97,94 | 63,7M |
| 1 juil. 2023 | $108,29 | -4,96% | $113,89 | $118,31 | $103,22 | 64,8M |
| 1 juin 2023 | $113,94 | +0,64% | $112,93 | $117,21 | $107,62 | 68,9M |
| 1 mai 2023 | $113,21 | -8,03% | $122,69 | $123,31 | $110,22 | 54,9M |
| 1 avr. 2023 | $123,09 | -8,03% | $132,58 | $136,29 | $119,82 | 37,5M |
| 1 mars 2023 | $133,84 | +2,36% | $130,07 | $134,08 | $122,75 | 50,9M |
| 1 févr. 2023 | $130,75 | -11,72% | $147,14 | $153,98 | $130,21 | 33,1M |
| 1 janv. 2023 | $148,11 | +9,19% | $136,91 | $152,01 | $135,63 | 41,6M |
| 1 déc. 2022 | $135,64 | -4,09% | $143,47 | $148,56 | $131,31 | 45,9M |
| 1 nov. 2022 | $141,43 | +6,13% | $134,57 | $142,28 | $126,75 | 49,6M |
| 1 oct. 2022 | $133,26 | -7,81% | $146,32 | $152,70 | $121,71 | 62,6M |
| 1 sept. 2022 | $144,55 | -15,38% | $170,14 | $177,78 | $143,18 | 37,1M |
| 1 août 2022 | $170,83 | -5,44% | $180,10 | $184,92 | $169,43 | 26,7M |
| 1 juil. 2022 | $180,66 | +7,29% | $167,73 | $182,21 | $167,15 | 27,6M |
| 1 juin 2022 | $168,38 | -11,22% | $190,06 | $190,06 | $153,70 | 42,9M |
| 1 mai 2022 | $189,65 | +2,40% | $186,46 | $193,95 | $169,05 | 34,2M |
| 1 avr. 2022 | $185,21 | +0,33% | $185,05 | $199,97 | $182,93 | 30,5M |
| 1 mars 2022 | $184,60 | +10,81% | $167,60 | $187,67 | $166,47 | 42,5M |
| 1 févr. 2022 | $166,59 | -8,72% | $181,96 | $184,63 | $157,16 | 41,9M |
| 1 janv. 2022 | $182,51 | -12,57% | $209,00 | $209,00 | $170,08 | 40,5M |
| 1 déc. 2021 | $208,74 | +14,91% | $182,00 | $209,87 | $180,47 | 32,6M |
| 1 nov. 2021 | $181,65 | +0,75% | $181,03 | $187,84 | $177,16 | 30,1M |
| 1 oct. 2021 | $180,30 | +4,03% | $173,83 | $182,95 | $166,31 | 40,8M |
| 1 sept. 2021 | $173,32 | -10,98% | $194,87 | $198,64 | $173,14 | 34,6M |
| 1 août 2021 | $194,69 | +0,83% | $193,81 | $200,39 | $189,35 | 27,0M |
| 1 juil. 2021 | $193,09 | -1,03% | $194,86 | $204,62 | $189,40 | 31,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $92,16 | +3,70% | $1,06 | +4,89% | $88,85 | $95,07 | $75,96 | 387,9M |
| 2025 | $88,87 | -2,08% | $4,74 | +3,14% | $90,77 | $115,76 | $84,20 | 799,2M |
| 2024 | $90,76 | -21,21% | $6,24 | -15,76% | $114,53 | $120,92 | $88,92 | 684,5M |
| 2023 | $115,19 | -15,08% | $6,24 | -10,52% | $136,91 | $153,98 | $84,72 | 724,9M |
| 2022 | $135,64 | -35,02% | $5,97 | -32,16% | $209,00 | $209,00 | $121,71 | 482,0M |
| 2021 | $208,74 | +31,13% | $5,46 | +34,58% | $158,35 | $209,87 | $146,15 | 442,1M |
| 2020 | $159,19 | +11,99% | $4,93 | +15,45% | $142,33 | $180,00 | $114,18 | 549,5M |
| 2019 | $142,15 | +30,86% | $4,56 | +35,10% | $107,62 | $149,47 | $104,22 | 476,1M |
| 2018 | $108,63 | -2,14% | $4,27 | +1,72% | $110,53 | $117,60 | $98,85 | 624,9M |
| 2017 | $111,01 | +27,94% | $3,90 | +32,41% | $87,25 | $114,97 | $83,96 | 581,5M |
| 2016 | $86,77 | +0,37% | $3,62 | +4,60% | $85,64 | $102,82 | $75,71 | 623,7M |
| 2015 | $86,45 | +9,85% | $3,35 | +14,10% | $78,86 | $89,44 | $75,78 | 584,7M |
| 2014 | $78,70 | +7,18% | $1,87 | +9,74% | $73,14 | $84,97 | $68,44 | 650,2M |
| 2013 | $73,43 | +1,76% | - | +1,76% | $73,28 | $81,16 | $66,13 | 601,2M |
| 2012 | $72,16 | +61,07% | - | +61,07% | $45,29 | $72,30 | $44,62 | 500,1M |
| 2011 | $44,80 | +2,21% | - | +2,21% | $43,90 | $46,27 | $36,38 | 533,8M |
| 2010 | $43,83 | +12,27% | - | +12,27% | $39,41 | $44,46 | $34,12 | 483,0M |
| 2009 | $39,04 | +122,07% | - | +122,07% | $17,47 | $39,99 | $15,40 | 512,0M |
| 2008 | $17,58 | -57,74% | - | -57,74% | $41,20 | $43,24 | $8,75 | 658,2M |
| 2007 | $41,60 | +28,79% | - | +28,79% | $32,49 | $43,16 | $30,42 | 467,1M |
| 2006 | $32,30 | +20,03% | - | +20,03% | $26,91 | $35,83 | $26,41 | 317,9M |
| 2005 | $26,91 | +61,72% | - | +61,72% | $16,63 | $29,20 | $15,40 | 322,7M |
| 2004 | $16,64 | +50,86% | - | +50,86% | $11,02 | $17,55 | $10,90 | 379,5M |
| 2003 | $11,03 | +194,13% | - | +194,13% | $3,80 | $13,10 | $3,16 | 336,6M |
| 2002 | $3,75 | -64,89% | - | -64,89% | $10,70 | $11,55 | $1,00 | 418,3M |
| 2001 | $10,68 | -60,53% | - | -60,53% | $27,12 | $30,12 | $7,40 | 309,7M |
| 2000 | $27,06 | -15,75% | - | -15,75% | $31,69 | $44,75 | $21,38 | 315,2M |
| 1999 | $32,12 | +36,68% | - | +36,68% | $23,00 | $33,50 | $14,69 | 126,4M |
| 1998 | $23,50 | 0,00% | $1,71 | +13,28% | $12,88 | $23,50 | $6,00 | 24,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Crown Castle a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Crown Castle Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crown Castle
CCI
|
38,19B Large-cap | -3,32 % | 2,40 % | 1,39 % | -0,84 % | 0,05 % | -6,33 % | -19,59 % | -52,55 % | -2,38 % | 128,06 % | 184,09 % |
|
Iron Mountain
IRM
|
34,54B Large-cap | 2,25 % | 0,97 % | 17,45 % | 53,18 % | 51,71 % | 25,25 % | 124,17 % | 187,55 % | 232,65 % | 323,01 % | 476,53 % |
|
SBA Communications
SBAC
|
23,28B Large-cap | -2,14 % | -1,90 % | 4,38 % | 1,39 % | 1,74 % | -10,11 % | -11,18 % | -35,69 % | 105,41 % | 458,32 % | 795,06 % |
|
Equinix
EQIX
|
109,35B Large-cap | 0,15 % | 0,47 % | 8,12 % | 39,79 % | 39,30 % | 18,28 % | 35,61 % | 28,33 % | 181,88 % | 1 001,79 % | 2 025,73 % |
|
American Tower
AMT
|
83,48B Large-cap | -1,77 % | 8,87 % | 0,57 % | 3,05 % | 6,27 % | -12,86 % | -2,96 % | -29,62 % | 75,03 % | 272,87 % | 521,45 % |
|
Digital Realty
DLR
|
71,03B Large-cap | 1,51 % | -1,92 % | 2,01 % | 20,94 % | 19,27 % | 5,58 % | 75,13 % | 19,46 % | 80,39 % | 204,51 % | 649,69 % |
Calculez vos rendements d'investissement Crown Castle
Analyse de performance d'investissement à long terme
Crown Castle stock price in Jul 2016 was $98,87, A $1 000,00 lump sum investment in Crown Castle made 9 years ago would be worth approximately $1 395,27 today, representing a positive return of 39,53 %. This translates to an annualized return (CAGR) of 3,42 %. During this period, Crown Castle paid out $49,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 395,27
Rendement annuel (TCAC)
3,42 %
Total des dividendes
$497,72
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Crown Castle (CCI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Crown Castle a délivré un rendement total de -6,3%.
- Plus haut 52 semaines a atteint 115,76 $ le N/A.
- Plus bas 52 semaines a touché 75,96 $ le N/A.
- Prix actuel se négocie à 88,74 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Crown Castle (CCI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Crown Castle (cci) aurait grandi à approximativement 4 745,00 $ en date du July 19, 2026, représentant un rendement total de -52,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -13,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Crown Castle se compare-t-il au secteur Real Estate ?
Crown Castle (cci) a délivré un rendement annualisé de -0,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Crown Castle aurait grandi à 9 762,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Crown Castle ?
Crown Castle (cci) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -2,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Crown Castle a historiquement atteinte ?
Crown Castle (cci) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-6,3%), 3 years (-19,6%), 5 years (-52,6%), 10 years (-2,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.