Cameco (CCJ) | Historique des prix et rendements | 1996 - 2026
Cameco Corporation Large-cap Energy
Graphique historique des prix Cameco
Données historiques des prix Cameco
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $107,02 | +6,00% | $105,00 | $107,95 | $104,49 | 3,3M |
| 12 juin 2026 | $100,96 | +2,01% | $99,99 | $101,97 | $99,38 | 2,5M |
| 11 juin 2026 | $98,97 | +4,15% | $96,26 | $99,65 | $94,55 | 4,7M |
| 10 juin 2026 | $95,03 | -7,08% | $99,93 | $101,58 | $93,83 | 7,0M |
| 9 juin 2026 | $102,27 | -3,01% | $105,94 | $106,87 | $98,57 | 4,5M |
| 8 juin 2026 | $105,44 | +1,93% | $106,79 | $107,04 | $104,67 | 2,2M |
| 5 juin 2026 | $103,44 | -9,28% | $112,28 | $112,50 | $102,45 | 3,9M |
| 4 juin 2026 | $114,02 | -0,47% | $113,88 | $114,85 | $112,40 | 2,2M |
| 3 juin 2026 | $114,56 | -4,94% | $119,57 | $120,66 | $112,55 | 3,9M |
| 2 juin 2026 | $120,51 | +7,03% | $112,83 | $122,30 | $112,20 | 4,8M |
| 1 juin 2026 | $112,59 | -0,10% | $110,83 | $114,36 | $109,11 | 2,6M |
| 29 mai 2026 | $112,70 | +1,87% | $111,00 | $113,80 | $108,64 | 3,0M |
| 28 mai 2026 | $110,63 | +2,97% | $106,33 | $111,32 | $105,56 | 3,0M |
| 27 mai 2026 | $107,44 | -0,67% | $107,50 | $109,17 | $105,81 | 2,1M |
| 26 mai 2026 | $108,17 | +3,26% | $107,39 | $108,96 | $105,38 | 3,0M |
| 22 mai 2026 | $104,75 | -0,55% | $105,66 | $106,38 | $103,68 | 2,6M |
| 21 mai 2026 | $105,33 | +1,26% | $104,44 | $106,90 | $102,46 | 2,9M |
| 20 mai 2026 | $104,02 | +0,48% | $105,09 | $106,15 | $103,30 | 2,5M |
| 19 mai 2026 | $103,52 | -1,54% | $103,50 | $104,79 | $101,95 | 3,4M |
| 18 mai 2026 | $105,14 | -2,20% | $107,38 | $108,49 | $103,44 | 2,9M |
| 15 mai 2026 | $107,51 | -4,44% | $109,56 | $110,00 | $107,25 | 3,1M |
| 14 mai 2026 | $112,51 | -2,50% | $114,99 | $115,18 | $110,12 | 3,2M |
| 13 mai 2026 | $115,39 | -1,32% | $115,77 | $116,75 | $112,02 | 3,4M |
| 12 mai 2026 | $116,93 | -2,67% | $117,50 | $118,45 | $112,35 | 3,9M |
| 11 mai 2026 | $120,14 | +2,90% | $114,23 | $121,54 | $113,20 | 3,2M |
| 8 mai 2026 | $116,75 | -1,65% | $120,26 | $120,44 | $116,05 | 2,2M |
| 7 mai 2026 | $118,71 | -4,08% | $123,42 | $124,00 | $118,03 | 3,1M |
| 6 mai 2026 | $123,76 | +8,13% | $117,60 | $124,57 | $116,50 | 3,8M |
| 5 mai 2026 | $114,46 | -3,21% | $122,21 | $124,72 | $113,30 | 5,4M |
| 4 mai 2026 | $118,26 | -1,94% | $120,50 | $122,35 | $118,09 | 3,3M |
| 1 mai 2026 | $120,60 | -1,98% | $121,90 | $122,39 | $117,90 | 2,2M |
| 30 avr. 2026 | $123,04 | +7,66% | $115,76 | $123,14 | $115,76 | 3,0M |
| 29 avr. 2026 | $114,29 | -1,74% | $116,54 | $116,92 | $111,86 | 2,3M |
| 28 avr. 2026 | $116,31 | -5,52% | $119,97 | $121,79 | $115,48 | 3,2M |
| 24 avr. 2026 | $122,15 | -1,37% | $125,40 | $125,60 | $121,91 | 2,3M |
| 23 avr. 2026 | $123,85 | -2,07% | $129,14 | $131,21 | $121,75 | 4,2M |
| 22 avr. 2026 | $126,47 | +8,46% | $118,91 | $126,60 | $118,10 | 3,8M |
| 21 avr. 2026 | $116,61 | -5,67% | $124,00 | $124,50 | $116,45 | 3,8M |
| 20 avr. 2026 | $123,62 | +2,45% | $120,12 | $123,69 | $117,68 | 3,0M |
| 17 avr. 2026 | $120,66 | +0,32% | $121,02 | $123,69 | $117,61 | 4,2M |
| 16 avr. 2026 | $120,27 | +0,97% | $121,09 | $122,75 | $119,59 | 3,4M |
| 15 avr. 2026 | $119,11 | +2,63% | $116,43 | $121,34 | $115,20 | 3,1M |
| 14 avr. 2026 | $116,06 | -0,55% | $119,50 | $119,50 | $114,74 | 3,5M |
| 13 avr. 2026 | $116,70 | +0,57% | $115,00 | $116,71 | $113,56 | 2,7M |
| 10 avr. 2026 | $116,04 | +0,43% | $116,82 | $119,15 | $115,90 | 2,1M |
| 9 avr. 2026 | $115,54 | -0,31% | $115,20 | $116,61 | $112,83 | 2,2M |
| 8 avr. 2026 | $115,90 | +5,14% | $116,00 | $119,80 | $114,95 | 3,5M |
| 7 avr. 2026 | $110,23 | -0,23% | $109,57 | $111,10 | $107,77 | 1,8M |
| 6 avr. 2026 | $110,48 | -1,86% | $112,31 | $114,36 | $109,33 | 1,7M |
| 2 avr. 2026 | $112,57 | +1,30% | $106,75 | $112,74 | $106,01 | 2,3M |
| 1 avr. 2026 | $111,13 | +2,32% | $111,50 | $114,46 | $110,74 | 2,9M |
| 31 mars 2026 | $108,61 | +5,61% | $104,78 | $109,23 | $104,05 | 4,0M |
| 30 mars 2026 | $102,84 | -1,04% | $104,54 | $106,29 | $101,28 | 2,7M |
| 27 mars 2026 | $103,92 | -0,72% | $102,77 | $105,68 | $101,38 | 3,2M |
| 26 mars 2026 | $104,67 | -3,99% | $107,52 | $108,60 | $104,30 | 2,5M |
| 25 mars 2026 | $109,02 | +0,91% | $110,31 | $112,13 | $108,70 | 2,5M |
| 24 mars 2026 | $108,04 | +2,34% | $104,42 | $108,28 | $102,89 | 2,9M |
| 23 mars 2026 | $105,57 | +3,96% | $102,50 | $106,69 | $102,00 | 3,9M |
| 20 mars 2026 | $101,55 | -4,74% | $106,37 | $106,88 | $100,11 | 5,4M |
| 19 mars 2026 | $106,60 | -2,56% | $105,00 | $107,40 | $101,82 | 4,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $100,96 | -2,40% | $106,79 | $107,04 | $93,83 | 20,9M |
| 1 juin 2026 | $103,44 | -8,22% | $110,83 | $122,30 | $102,45 | 17,5M |
| 25 mai 2026 | $112,70 | +7,59% | $107,39 | $113,80 | $105,38 | 11,1M |
| 18 mai 2026 | $104,75 | -2,57% | $107,38 | $108,60 | $101,95 | 14,8M |
| 11 mai 2026 | $107,51 | -7,91% | $114,23 | $121,54 | $107,25 | 16,7M |
| 4 mai 2026 | $116,75 | -3,19% | $120,50 | $124,72 | $113,30 | 17,9M |
| 27 avr. 2026 | $120,60 | -1,27% | $122,00 | $124,81 | $111,86 | 12,6M |
| 20 avr. 2026 | $122,15 | +1,23% | $120,12 | $131,21 | $116,45 | 17,4M |
| 13 avr. 2026 | $120,66 | +3,98% | $115,00 | $123,69 | $113,56 | 16,9M |
| 6 avr. 2026 | $116,04 | +3,08% | $112,31 | $119,80 | $107,77 | 11,4M |
| 30 mars 2026 | $112,57 | +8,32% | $104,54 | $114,46 | $101,28 | 11,9M |
| 23 mars 2026 | $103,92 | +2,33% | $102,50 | $112,13 | $101,38 | 15,1M |
| 16 mars 2026 | $101,55 | -5,90% | $108,67 | $114,05 | $100,11 | 18,2M |
| 9 mars 2026 | $107,92 | -1,60% | $107,18 | $122,30 | $105,00 | 22,8M |
| 2 mars 2026 | $109,68 | -7,36% | $118,84 | $126,13 | $108,66 | 20,7M |
| 23 févr. 2026 | $118,40 | -2,43% | $122,00 | $124,30 | $114,57 | 15,4M |
| 16 févr. 2026 | $121,35 | +7,48% | $110,75 | $123,32 | $107,92 | 14,1M |
| 9 févr. 2026 | $112,90 | -0,64% | $114,27 | $121,76 | $109,80 | 20,4M |
| 2 févr. 2026 | $113,63 | -7,91% | $122,19 | $128,15 | $109,00 | 30,3M |
| 26 janv. 2026 | $123,39 | -0,52% | $126,88 | $135,24 | $120,29 | 29,8M |
| 19 janv. 2026 | $124,04 | +6,53% | $115,27 | $126,47 | $114,52 | 17,1M |
| 12 janv. 2026 | $116,44 | +8,26% | $108,50 | $118,54 | $106,87 | 20,5M |
| 5 janv. 2026 | $107,56 | +9,13% | $100,17 | $114,45 | $96,43 | 24,5M |
| 29 déc. 2025 | $98,56 | +6,16% | $91,67 | $99,08 | $90,89 | 10,5M |
| 22 déc. 2025 | $92,84 | +3,17% | $91,99 | $95,10 | $90,92 | 7,9M |
| 15 déc. 2025 | $89,99 | -1,64% | $92,42 | $93,49 | $84,29 | 20,5M |
| 8 déc. 2025 | $91,49 | +0,24% | $91,66 | $96,57 | $88,79 | 18,4M |
| 1 déc. 2025 | $91,27 | +3,12% | $87,14 | $95,00 | $86,38 | 15,8M |
| 24 nov. 2025 | $88,51 | +11,42% | $79,69 | $89,66 | $79,16 | 14,4M |
| 17 nov. 2025 | $79,44 | -6,28% | $83,83 | $89,87 | $77,70 | 28,7M |
| 10 nov. 2025 | $84,76 | -8,13% | $96,24 | $96,96 | $82,20 | 20,6M |
| 3 nov. 2025 | $92,26 | -9,73% | $103,28 | $103,65 | $86,41 | 28,4M |
| 27 oct. 2025 | $102,21 | +15,98% | $87,60 | $110,16 | $84,29 | 47,5M |
| 20 oct. 2025 | $88,13 | +1,78% | $87,65 | $89,19 | $80,53 | 23,5M |
| 13 oct. 2025 | $86,59 | -0,07% | $90,00 | $97,79 | $85,00 | 31,8M |
| 6 oct. 2025 | $86,65 | +2,95% | $86,38 | $91,58 | $84,52 | 24,7M |
| 29 sept. 2025 | $84,17 | -1,65% | $87,23 | $87,67 | $82,39 | 18,8M |
| 22 sept. 2025 | $85,58 | -0,70% | $86,80 | $89,13 | $79,30 | 27,4M |
| 15 sept. 2025 | $86,18 | +10,33% | $78,48 | $86,84 | $78,22 | 34,3M |
| 8 sept. 2025 | $78,11 | +2,98% | $76,76 | $81,58 | $74,99 | 18,2M |
| 1 sept. 2025 | $75,85 | -1,99% | $74,41 | $77,96 | $73,20 | 13,2M |
| 25 août 2025 | $77,39 | +3,31% | $75,16 | $83,02 | $74,45 | 18,5M |
| 18 août 2025 | $74,91 | -0,91% | $75,42 | $76,95 | $68,96 | 22,5M |
| 11 août 2025 | $75,60 | -1,72% | $76,51 | $78,96 | $73,36 | 17,4M |
| 4 août 2025 | $76,92 | +5,47% | $73,51 | $78,71 | $73,00 | 19,3M |
| 28 juil. 2025 | $72,93 | -8,38% | $79,88 | $80,32 | $70,82 | 25,6M |
| 21 juil. 2025 | $79,60 | +0,80% | $79,29 | $80,06 | $75,45 | 22,6M |
| 14 juil. 2025 | $78,97 | +8,62% | $72,31 | $80,05 | $72,00 | 26,8M |
| 7 juil. 2025 | $72,70 | -1,02% | $72,64 | $75,21 | $69,32 | 26,6M |
| 30 juin 2025 | $73,45 | +0,25% | $74,00 | $74,42 | $70,68 | 17,9M |
| 23 juin 2025 | $73,27 | +7,32% | $67,66 | $75,42 | $67,60 | 30,7M |
| 16 juin 2025 | $68,27 | +2,42% | $68,80 | $71,31 | $67,76 | 25,3M |
| 9 juin 2025 | $66,66 | +10,33% | $63,20 | $68,12 | $62,59 | 44,1M |
| 2 juin 2025 | $60,42 | +3,23% | $58,80 | $60,97 | $58,18 | 19,4M |
| 26 mai 2025 | $58,53 | -0,27% | $60,65 | $62,27 | $57,63 | 34,0M |
| 19 mai 2025 | $58,69 | +14,47% | $50,30 | $58,75 | $50,03 | 25,7M |
| 12 mai 2025 | $51,27 | +1,06% | $52,45 | $53,48 | $50,70 | 25,0M |
| 5 mai 2025 | $50,73 | +7,91% | $46,77 | $50,97 | $45,42 | 23,6M |
| 28 avr. 2025 | $47,01 | +6,87% | $43,85 | $47,74 | $43,74 | 18,5M |
| 21 avr. 2025 | $43,99 | +6,82% | $41,22 | $44,18 | $38,98 | 15,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $100,96 | -10,42% | $110,83 | $122,30 | $93,83 | 38,3M |
| 1 mai 2026 | $112,70 | -8,40% | $121,90 | $124,72 | $101,95 | 62,5M |
| 1 avr. 2026 | $123,04 | +13,29% | $111,50 | $131,21 | $106,01 | 61,3M |
| 1 mars 2026 | $108,61 | -8,27% | $118,84 | $126,13 | $100,11 | 83,4M |
| 1 févr. 2026 | $118,40 | -4,04% | $122,19 | $128,15 | $107,92 | 80,2M |
| 1 janv. 2026 | $123,39 | +34,87% | $93,00 | $135,24 | $92,82 | 96,7M |
| 1 déc. 2025 | $91,49 | +3,37% | $87,14 | $96,57 | $84,29 | 68,4M |
| 1 nov. 2025 | $88,51 | -13,40% | $103,28 | $103,65 | $77,70 | 92,1M |
| 1 oct. 2025 | $102,21 | +21,88% | $83,09 | $110,16 | $80,53 | 138,3M |
| 1 sept. 2025 | $83,86 | +8,36% | $74,41 | $89,13 | $73,20 | 101,2M |
| 1 août 2025 | $77,39 | +3,28% | $72,91 | $83,02 | $68,96 | 83,8M |
| 1 juil. 2025 | $74,93 | +0,94% | $73,57 | $80,32 | $69,32 | 109,3M |
| 1 juin 2025 | $74,23 | +26,82% | $58,80 | $75,42 | $58,18 | 123,6M |
| 1 mai 2025 | $58,53 | +29,63% | $46,00 | $62,27 | $44,52 | 117,2M |
| 1 avr. 2025 | $45,15 | +9,69% | $41,85 | $45,98 | $35,00 | 83,9M |
| 1 mars 2025 | $41,16 | -6,54% | $44,64 | $46,21 | $39,31 | 80,1M |
| 1 févr. 2025 | $44,04 | -10,92% | $47,44 | $51,25 | $42,36 | 84,4M |
| 1 janv. 2025 | $49,44 | -3,79% | $51,27 | $58,33 | $46,54 | 99,3M |
| 1 déc. 2024 | $51,39 | -13,56% | $60,10 | $62,55 | $50,85 | 67,6M |
| 1 nov. 2024 | $59,45 | +13,85% | $53,04 | $60,98 | $50,16 | 94,8M |
| 1 oct. 2024 | $52,22 | +9,34% | $48,07 | $58,72 | $47,64 | 108,1M |
| 1 sept. 2024 | $47,76 | +16,94% | $40,00 | $49,28 | $35,89 | 91,8M |
| 1 août 2024 | $40,84 | -10,22% | $44,35 | $44,45 | $35,43 | 100,5M |
| 1 juil. 2024 | $45,49 | -7,54% | $49,68 | $54,21 | $43,57 | 70,7M |
| 1 juin 2024 | $49,20 | -11,37% | $55,73 | $56,08 | $48,81 | 54,6M |
| 1 mai 2024 | $55,51 | +21,65% | $47,67 | $56,24 | $46,63 | 81,2M |
| 1 avr. 2024 | $45,63 | +5,33% | $44,50 | $52,64 | $44,23 | 102,6M |
| 1 mars 2024 | $43,32 | +6,88% | $40,68 | $44,47 | $39,02 | 85,6M |
| 1 févr. 2024 | $40,53 | -15,12% | $49,91 | $51,33 | $39,74 | 116,5M |
| 1 janv. 2024 | $47,75 | +10,79% | $43,05 | $51,22 | $41,17 | 118,2M |
| 1 déc. 2023 | $43,10 | -6,14% | $45,72 | $46,95 | $42,64 | 96,5M |
| 1 nov. 2023 | $45,92 | +12,25% | $41,46 | $46,09 | $39,65 | 98,8M |
| 1 oct. 2023 | $40,91 | +3,20% | $39,65 | $41,51 | $35,18 | 126,5M |
| 1 sept. 2023 | $39,64 | +7,14% | $37,37 | $42,17 | $35,90 | 104,2M |
| 1 août 2023 | $37,00 | +5,23% | $34,85 | $37,40 | $31,58 | 92,1M |
| 1 juil. 2023 | $35,16 | +12,22% | $31,23 | $35,24 | $29,17 | 73,7M |
| 1 juin 2023 | $31,33 | +12,54% | $27,99 | $33,00 | $27,99 | 117,9M |
| 1 mai 2023 | $27,84 | +1,27% | $27,47 | $29,06 | $26,15 | 84,1M |
| 1 avr. 2023 | $27,49 | +5,04% | $26,64 | $27,68 | $24,64 | 65,7M |
| 1 mars 2023 | $26,17 | -4,28% | $27,38 | $28,58 | $23,69 | 97,7M |
| 1 févr. 2023 | $27,34 | -2,39% | $27,96 | $29,73 | $26,47 | 92,2M |
| 1 janv. 2023 | $28,01 | +23,56% | $22,72 | $28,24 | $22,16 | 91,4M |
| 1 déc. 2022 | $22,67 | -7,01% | $24,53 | $24,74 | $21,22 | 89,4M |
| 1 nov. 2022 | $24,38 | +2,78% | $24,35 | $25,14 | $22,34 | 93,5M |
| 1 oct. 2022 | $23,72 | -10,52% | $27,26 | $28,43 | $21,02 | 203,4M |
| 1 sept. 2022 | $26,51 | -9,06% | $28,65 | $31,29 | $24,66 | 137,7M |
| 1 août 2022 | $29,15 | +13,12% | $25,40 | $29,95 | $21,97 | 140,3M |
| 1 juil. 2022 | $25,77 | +22,60% | $20,85 | $25,88 | $20,35 | 103,1M |
| 1 juin 2022 | $21,02 | -14,10% | $24,59 | $28,28 | $20,34 | 145,4M |
| 1 mai 2022 | $24,47 | -5,19% | $25,32 | $27,61 | $20,02 | 160,7M |
| 1 avr. 2022 | $25,81 | -11,31% | $29,49 | $32,49 | $25,21 | 161,4M |
| 1 mars 2022 | $29,10 | +18,39% | $25,00 | $30,49 | $22,29 | 250,5M |
| 1 févr. 2022 | $24,58 | +26,51% | $19,68 | $24,73 | $19,04 | 124,9M |
| 1 janv. 2022 | $19,43 | -10,91% | $22,61 | $26,54 | $18,03 | 143,1M |
| 1 déc. 2021 | $21,81 | -5,91% | $23,70 | $23,86 | $20,02 | 97,4M |
| 1 nov. 2021 | $23,18 | -4,61% | $24,58 | $28,49 | $22,80 | 118,0M |
| 1 oct. 2021 | $24,30 | +11,83% | $21,85 | $27,42 | $20,96 | 160,8M |
| 1 sept. 2021 | $21,73 | +17,33% | $18,65 | $26,57 | $18,57 | 257,5M |
| 1 août 2021 | $18,52 | +4,04% | $18,13 | $18,63 | $15,34 | 64,9M |
| 1 juil. 2021 | $17,80 | -7,19% | $19,51 | $19,74 | $16,00 | 76,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $100,96 | +10,35% | - | +10,35% | $93,00 | $135,24 | $92,82 | 422,4M |
| 2025 | $91,49 | +78,03% | $0,17 | +78,36% | $51,27 | $110,16 | $35,00 | 1,2B |
| 2024 | $51,39 | +19,23% | $0,11 | +19,49% | $43,05 | $62,55 | $35,43 | 1,1B |
| 2023 | $43,10 | +90,12% | $0,09 | +90,52% | $22,72 | $46,95 | $22,16 | 1,1B |
| 2022 | $22,67 | +3,94% | $0,09 | +4,34% | $22,61 | $32,49 | $18,03 | 1,8B |
| 2021 | $21,81 | +62,76% | $0,06 | +63,21% | $13,46 | $28,49 | $12,16 | 1,5B |
| 2020 | $13,40 | +50,56% | $0,06 | +51,23% | $8,90 | $14,42 | $5,30 | 739,7M |
| 2019 | $8,90 | -21,59% | $0,06 | -21,05% | $11,09 | $13,04 | $8,03 | 520,6M |
| 2018 | $11,35 | +22,97% | $0,06 | +23,62% | $9,29 | $12,78 | $8,34 | 554,4M |
| 2017 | $9,23 | -11,84% | $0,31 | -8,89% | $10,50 | $13,36 | $7,68 | 637,1M |
| 2016 | $10,47 | -15,09% | $0,31 | -12,50% | $11,95 | $13,59 | $7,41 | 532,7M |
| 2015 | $12,33 | -24,86% | $0,31 | -22,96% | $16,34 | $17,77 | $11,26 | 454,0M |
| 2014 | $16,41 | -20,99% | $0,36 | -19,25% | $20,72 | $25,84 | $14,82 | 528,5M |
| 2013 | $20,77 | +5,32% | $0,38 | +7,20% | $20,22 | $22,87 | $17,27 | 362,0M |
| 2012 | $19,72 | +9,25% | $0,40 | +11,39% | $18,68 | $26,45 | $16,41 | 541,5M |
| 2011 | $18,05 | -55,30% | $0,40 | -54,32% | $40,94 | $44,81 | $16,59 | 781,3M |
| 2010 | $40,38 | +25,52% | $0,28 | +26,37% | $32,88 | $40,94 | $20,70 | 512,7M |
| 2009 | $32,17 | +86,49% | $0,28 | +88,08% | $17,56 | $33,10 | $12,85 | 626,9M |
| 2008 | $17,25 | -56,67% | $0,23 | -56,10% | $40,16 | $44,00 | $11,78 | 861,2M |
| 2007 | $39,81 | -1,58% | $0,19 | -1,12% | $41,45 | $56,00 | $34,22 | 748,3M |
| 2006 | $40,45 | +27,64% | $0,15 | +28,11% | $32,03 | $45,34 | $30,90 | 618,3M |
| 2005 | $31,69 | +81,29% | $0,04 | +81,52% | $17,54 | $32,20 | $15,43 | 499,6M |
| 2004 | $17,48 | +82,08% | $0,01 | +82,18% | $9,77 | $17,61 | $7,15 | 229,0M |
| 2003 | $9,60 | +140,60% | - | +140,60% | $4,01 | $9,83 | $3,39 | 59,9M |
| 2002 | $3,99 | -3,39% | - | -3,39% | $4,10 | $5,12 | $2,65 | 37,7M |
| 2001 | $4,13 | +41,44% | $0,02 | +42,12% | $2,92 | $4,74 | $2,65 | 35,0M |
| 2000 | $2,92 | +15,87% | $0,03 | +17,04% | $2,56 | $3,07 | $1,70 | 17,6M |
| 1999 | $2,52 | -15,15% | - | -15,15% | $3,01 | $4,45 | $2,40 | 7,2M |
| 1998 | $2,97 | -44,80% | - | -44,80% | $5,42 | $5,65 | $2,59 | 5,6M |
| 1997 | $5,38 | -19,34% | - | -19,34% | $6,62 | $7,42 | $4,71 | 5,8M |
| 1996 | $6,67 | 0,00% | - | 0,00% | $9,02 | $9,19 | $6,44 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cameco a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cameco Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cameco
CCJ
|
53,94B Large-cap | 1,50 % | -0,46 % | -2,98 % | 19,20 % | 8,58 % | 51,46 % | 217,88 % | 436,45 % | 802,23 % | 324,02 % | 165,54 % |
|
NexGen Energy
NXE
|
8,40B Mid-cap | 1,35 % | -6,23 % | -10,14 % | 22,56 % | 2,83 % | 48,57 % | 107,81 % | 136,78 % | 366,82 % | 1 724,07 % | 1 724,07 % |
|
Centrus Energy
LEU
|
4,32B Mid-cap | 7,88 % | -3,26 % | -17,00 % | -22,77 % | -35,17 % | 0,21 % | 359,27 % | 500,59 % | 4 518,75 % | -82,23 % | -94,43 % |
|
Denison Mines
DNN
|
3,54B Mid-cap | 7,82 % | 0,91 % | -9,56 % | 30,31 % | 9,24 % | 85,45 % | 144,80 % | 125,00 % | 436,84 % | 69,06 % | -17,96 % |
|
Uranium Energy
UEC
|
6,89B Mid-cap | -6,66 % | -13,77 % | -12,81 % | -5,16 % | -10,22 % | 76,48 % | 235,26 % | 281,66 % | 1 014,14 % | 261,64 % | 58,25 % |
|
Energy Fuels
UUUU
|
5,04B Mid-cap | 2,83 % | -15,05 % | -18,71 % | 11,55 % | -6,24 % | 167,62 % | 134,63 % | 141,41 % | 465,41 % | -11,53 % | -91,48 % |
Calculez vos rendements d'investissement Cameco
Analyse de performance d'investissement à long terme
Cameco stock price in Jul 2016 was $10,35, A $1 000,00 lump sum investment in Cameco made 9 years ago would be worth approximately $10 452,17 today, representing a exceptional return of 945,22 %. This translates to an annualized return (CAGR) of 26,73 %. During this period, Cameco paid out $1,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$10 452,17
Rendement annuel (TCAC)
26,73 %
Total des dividendes
$112,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cameco (CCJ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cameco a délivré un rendement total de 51,5%.
- Plus haut 52 semaines a atteint 135,24 $ le N/A.
- Plus bas 52 semaines a touché 67,60 $ le N/A.
- Prix actuel se négocie à 107,02 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cameco (CCJ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cameco (ccj) aurait grandi à approximativement 53 645,00 $ en date du July 19, 2026, représentant un rendement total de 436,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 39,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cameco se compare-t-il au secteur Energy ?
Cameco (ccj) a délivré un rendement annualisé de 24,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cameco aurait grandi à 90 223,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cameco ?
Cameco (ccj) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 802,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cameco a historiquement atteinte ?
Cameco (ccj) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+51,5%), 3 years (+217,9%), 5 years (+436,5%), 10 years (+802,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.