Coeur Mining (CDE) | Historique des prix et rendements | 1980 - 2026
Coeur Mining Inc. Large-cap Basic Materials
Graphique historique des prix Coeur Mining
Données historiques des prix Coeur Mining
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $18,15 | -5,42% | $18,51 | $18,66 | $17,90 | 24,2M |
| 2 juin 2026 | $19,19 | -0,67% | $19,36 | $19,87 | $18,51 | 20,2M |
| 1 juin 2026 | $19,32 | 0,00% | $18,76 | $19,42 | $18,45 | 24,9M |
| 29 mai 2026 | $19,32 | +3,93% | $18,46 | $19,34 | $18,31 | 39,8M |
| 28 mai 2026 | $18,59 | +4,20% | $17,57 | $18,74 | $17,28 | 17,9M |
| 27 mai 2026 | $17,84 | -2,89% | $17,87 | $18,35 | $17,75 | 12,5M |
| 26 mai 2026 | $18,37 | +4,20% | $18,03 | $18,39 | $17,92 | 14,2M |
| 22 mai 2026 | $17,63 | -1,12% | $17,63 | $17,75 | $17,15 | 13,1M |
| 21 mai 2026 | $17,83 | +0,56% | $17,34 | $18,24 | $17,22 | 13,3M |
| 20 mai 2026 | $17,73 | +5,79% | $17,08 | $17,88 | $16,80 | 18,5M |
| 19 mai 2026 | $16,76 | -4,23% | $17,03 | $17,23 | $16,55 | 22,0M |
| 18 mai 2026 | $17,50 | -0,62% | $17,80 | $18,32 | $17,34 | 18,6M |
| 15 mai 2026 | $17,61 | -9,23% | $18,22 | $18,41 | $17,58 | 36,6M |
| 14 mai 2026 | $19,40 | -1,72% | $19,66 | $19,79 | $19,10 | 13,6M |
| 13 mai 2026 | $19,74 | -2,13% | $20,08 | $20,25 | $19,27 | 15,2M |
| 12 mai 2026 | $20,17 | +1,87% | $19,33 | $20,40 | $18,76 | 19,0M |
| 11 mai 2026 | $19,80 | +6,68% | $19,01 | $20,00 | $18,94 | 20,7M |
| 8 mai 2026 | $18,56 | +2,43% | $18,41 | $19,09 | $18,34 | 18,4M |
| 7 mai 2026 | $18,12 | -3,36% | $19,40 | $20,02 | $17,96 | 35,9M |
| 6 mai 2026 | $18,75 | +9,46% | $18,39 | $18,88 | $18,21 | 24,8M |
| 5 mai 2026 | $17,13 | -2,45% | $17,85 | $17,97 | $17,00 | 16,0M |
| 4 mai 2026 | $17,56 | -0,51% | $17,29 | $17,90 | $17,13 | 14,5M |
| 1 mai 2026 | $17,65 | -1,78% | $17,70 | $18,44 | $17,58 | 16,9M |
| 30 avr. 2026 | $17,97 | +3,69% | $18,02 | $18,14 | $17,42 | 32,0M |
| 29 avr. 2026 | $17,33 | -2,91% | $17,57 | $17,58 | $17,01 | 20,0M |
| 28 avr. 2026 | $17,85 | -5,46% | $18,10 | $18,42 | $17,68 | 18,2M |
| 24 avr. 2026 | $19,31 | +2,39% | $19,18 | $19,37 | $18,71 | 11,4M |
| 23 avr. 2026 | $18,86 | -2,43% | $18,91 | $19,17 | $18,20 | 15,8M |
| 22 avr. 2026 | $19,33 | +4,83% | $19,04 | $19,39 | $18,58 | 16,2M |
| 21 avr. 2026 | $18,44 | -6,77% | $19,57 | $19,66 | $18,43 | 23,0M |
| 20 avr. 2026 | $19,78 | -2,94% | $19,82 | $20,09 | $19,47 | 14,2M |
| 17 avr. 2026 | $20,38 | +4,46% | $20,12 | $21,00 | $20,09 | 19,1M |
| 16 avr. 2026 | $19,51 | -0,81% | $19,94 | $20,02 | $19,28 | 16,7M |
| 15 avr. 2026 | $19,67 | -7,09% | $20,96 | $21,13 | $19,65 | 20,6M |
| 14 avr. 2026 | $21,17 | +4,23% | $20,97 | $21,47 | $20,65 | 16,0M |
| 13 avr. 2026 | $20,31 | +0,35% | $19,82 | $20,42 | $19,62 | 12,1M |
| 10 avr. 2026 | $20,24 | +2,64% | $19,94 | $20,32 | $19,87 | 17,9M |
| 9 avr. 2026 | $19,72 | 0,00% | $19,76 | $20,16 | $19,13 | 18,2M |
| 8 avr. 2026 | $19,72 | +3,79% | $20,75 | $20,89 | $19,44 | 21,9M |
| 7 avr. 2026 | $19,00 | +2,21% | $18,50 | $19,06 | $18,22 | 19,4M |
| 6 avr. 2026 | $18,59 | -2,62% | $19,14 | $19,26 | $18,48 | 17,9M |
| 2 avr. 2026 | $19,09 | -0,10% | $17,88 | $19,22 | $17,66 | 25,4M |
| 1 avr. 2026 | $19,11 | +1,81% | $19,09 | $20,12 | $18,79 | 35,1M |
| 31 mars 2026 | $18,77 | +13,76% | $17,07 | $18,80 | $16,76 | 40,6M |
| 30 mars 2026 | $16,50 | -3,68% | $17,52 | $17,53 | $16,11 | 38,1M |
| 27 mars 2026 | $17,13 | +5,94% | $16,14 | $17,47 | $16,02 | 34,4M |
| 26 mars 2026 | $16,17 | -9,36% | $17,18 | $17,51 | $16,12 | 47,6M |
| 25 mars 2026 | $17,84 | -2,57% | $19,20 | $19,24 | $17,75 | 42,0M |
| 24 mars 2026 | $18,31 | +2,35% | $18,18 | $18,54 | $17,63 | 96,6M |
| 23 mars 2026 | $17,89 | +1,25% | $17,39 | $18,84 | $17,29 | 132,0M |
| 20 mars 2026 | $17,67 | -3,28% | $18,61 | $18,61 | $17,51 | 54,5M |
| 19 mars 2026 | $18,27 | -5,14% | $17,76 | $18,42 | $17,08 | 32,7M |
| 18 mars 2026 | $19,26 | -8,46% | $20,09 | $20,32 | $19,16 | 23,3M |
| 17 mars 2026 | $21,04 | +0,43% | $21,14 | $21,34 | $20,49 | 15,2M |
| 16 mars 2026 | $20,95 | +3,76% | $20,69 | $20,97 | $19,97 | 20,1M |
| 13 mars 2026 | $20,19 | -6,92% | $21,54 | $21,56 | $20,07 | 20,8M |
| 12 mars 2026 | $21,69 | -3,04% | $22,20 | $22,20 | $21,32 | 15,6M |
| 11 mars 2026 | $22,37 | -4,20% | $22,72 | $22,72 | $21,58 | 16,8M |
| 10 mars 2026 | $23,35 | +2,86% | $23,19 | $24,04 | $23,10 | 17,5M |
| 9 mars 2026 | $22,70 | +0,27% | $21,70 | $22,82 | $20,59 | 20,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $19,32 | +9,59% | $18,03 | $19,34 | $17,28 | 84,3M |
| 18 mai 2026 | $17,63 | +0,11% | $17,80 | $18,32 | $16,55 | 87,5M |
| 11 mai 2026 | $17,61 | -5,12% | $19,02 | $20,40 | $17,58 | 105,1M |
| 4 mai 2026 | $18,56 | +5,16% | $17,29 | $20,02 | $17,00 | 109,6M |
| 27 avr. 2026 | $17,65 | -8,60% | $19,09 | $19,18 | $17,01 | 97,7M |
| 20 avr. 2026 | $19,31 | -5,25% | $19,82 | $20,09 | $18,20 | 80,6M |
| 13 avr. 2026 | $20,38 | +0,69% | $19,82 | $21,47 | $19,28 | 84,5M |
| 6 avr. 2026 | $20,24 | +6,02% | $19,14 | $20,89 | $18,22 | 95,4M |
| 30 mars 2026 | $19,09 | +11,44% | $17,52 | $20,12 | $16,11 | 139,3M |
| 23 mars 2026 | $17,13 | -3,06% | $17,39 | $19,24 | $16,02 | 352,6M |
| 16 mars 2026 | $17,67 | -12,48% | $20,69 | $21,34 | $17,08 | 145,8M |
| 9 mars 2026 | $20,19 | -10,82% | $21,70 | $24,04 | $20,07 | 91,5M |
| 2 mars 2026 | $22,64 | -16,61% | $26,76 | $27,20 | $21,67 | 101,8M |
| 23 févr. 2026 | $27,15 | +10,23% | $24,90 | $27,38 | $23,54 | 96,1M |
| 16 févr. 2026 | $24,63 | +9,86% | $21,44 | $24,81 | $20,58 | 107,3M |
| 9 févr. 2026 | $22,42 | +4,57% | $21,86 | $23,71 | $20,91 | 100,9M |
| 2 févr. 2026 | $21,44 | +4,89% | $20,22 | $22,13 | $19,08 | 148,6M |
| 26 janv. 2026 | $20,44 | -21,72% | $27,67 | $27,77 | $20,02 | 196,3M |
| 19 janv. 2026 | $26,11 | +15,63% | $23,25 | $26,50 | $22,43 | 128,4M |
| 12 janv. 2026 | $22,58 | +10,69% | $21,51 | $22,60 | $20,17 | 123,7M |
| 5 janv. 2026 | $20,40 | +16,24% | $18,01 | $20,53 | $17,80 | 109,2M |
| 29 déc. 2025 | $17,55 | -8,55% | $18,21 | $18,88 | $16,94 | 72,4M |
| 22 déc. 2025 | $19,19 | +5,15% | $19,28 | $19,73 | $18,08 | 76,3M |
| 15 déc. 2025 | $18,25 | +5,80% | $17,85 | $18,54 | $16,30 | 104,4M |
| 8 déc. 2025 | $17,25 | +8,76% | $15,91 | $18,18 | $15,24 | 93,7M |
| 1 déc. 2025 | $15,86 | -8,16% | $17,64 | $17,88 | $15,65 | 72,2M |
| 24 nov. 2025 | $17,27 | +23,45% | $14,14 | $17,29 | $14,00 | 62,6M |
| 17 nov. 2025 | $13,99 | -5,54% | $14,65 | $15,17 | $13,55 | 84,2M |
| 10 nov. 2025 | $14,81 | +0,82% | $15,27 | $16,03 | $14,04 | 100,7M |
| 3 nov. 2025 | $14,69 | -14,44% | $15,94 | $16,07 | $13,78 | 124,1M |
| 27 oct. 2025 | $17,17 | -7,94% | $17,85 | $19,00 | $16,33 | 74,9M |
| 20 oct. 2025 | $18,65 | -11,40% | $22,06 | $22,34 | $17,50 | 74,9M |
| 13 oct. 2025 | $21,05 | +7,62% | $20,84 | $23,62 | $20,64 | 78,3M |
| 6 oct. 2025 | $19,56 | +4,43% | $19,14 | $21,80 | $18,61 | 85,9M |
| 29 sept. 2025 | $18,73 | +1,57% | $19,10 | $19,49 | $17,86 | 71,0M |
| 22 sept. 2025 | $18,44 | +5,86% | $18,15 | $18,83 | $17,16 | 82,0M |
| 15 sept. 2025 | $17,42 | +12,17% | $15,37 | $17,48 | $15,20 | 117,7M |
| 8 sept. 2025 | $15,53 | +5,86% | $14,88 | $15,75 | $14,15 | 66,3M |
| 1 sept. 2025 | $14,67 | +11,56% | $13,79 | $14,75 | $12,92 | 77,9M |
| 25 août 2025 | $13,15 | +8,95% | $12,12 | $13,18 | $12,05 | 53,5M |
| 18 août 2025 | $12,07 | +3,25% | $11,63 | $12,30 | $11,23 | 45,3M |
| 11 août 2025 | $11,69 | +0,34% | $11,05 | $11,97 | $10,92 | 94,4M |
| 4 août 2025 | $11,65 | +34,22% | $8,81 | $11,72 | $8,81 | 86,9M |
| 28 juil. 2025 | $8,68 | -6,47% | $9,19 | $9,22 | $8,57 | 50,6M |
| 21 juil. 2025 | $9,28 | +2,20% | $9,24 | $9,75 | $9,12 | 46,8M |
| 14 juil. 2025 | $9,08 | -5,32% | $9,65 | $9,97 | $8,82 | 50,3M |
| 7 juil. 2025 | $9,59 | +5,15% | $8,96 | $9,66 | $8,75 | 56,7M |
| 30 juin 2025 | $9,12 | +4,71% | $8,79 | $9,18 | $8,70 | 37,1M |
| 23 juin 2025 | $8,71 | -2,13% | $8,94 | $9,25 | $8,46 | 67,1M |
| 16 juin 2025 | $8,90 | -3,89% | $9,20 | $9,30 | $8,74 | 59,0M |
| 9 juin 2025 | $9,26 | -1,17% | $9,46 | $9,60 | $9,06 | 72,1M |
| 2 juin 2025 | $9,37 | +15,97% | $8,44 | $9,69 | $8,26 | 97,7M |
| 26 mai 2025 | $8,08 | +3,46% | $7,65 | $8,46 | $7,65 | 60,4M |
| 19 mai 2025 | $7,81 | +4,69% | $7,46 | $7,98 | $7,32 | 64,1M |
| 12 mai 2025 | $7,46 | -4,85% | $7,40 | $7,84 | $7,15 | 102,9M |
| 5 mai 2025 | $7,84 | +47,65% | $5,47 | $7,85 | $5,27 | 110,1M |
| 28 avr. 2025 | $5,31 | -6,35% | $5,61 | $5,71 | $5,21 | 72,6M |
| 21 avr. 2025 | $5,67 | -5,97% | $6,35 | $6,43 | $5,57 | 76,0M |
| 14 avr. 2025 | $6,03 | +1,86% | $5,70 | $6,51 | $5,69 | 60,3M |
| 7 avr. 2025 | $5,92 | +21,81% | $4,74 | $6,10 | $4,58 | 114,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $19,32 | +7,51% | $17,70 | $20,40 | $16,55 | 403,4M |
| 1 avr. 2026 | $17,97 | -4,26% | $19,09 | $21,47 | $17,01 | 401,9M |
| 1 mars 2026 | $18,77 | -30,87% | $26,76 | $27,20 | $16,02 | 770,3M |
| 1 févr. 2026 | $27,15 | +32,83% | $20,22 | $27,38 | $19,08 | 452,8M |
| 1 janv. 2026 | $20,44 | +14,64% | $18,50 | $27,77 | $16,94 | 578,4M |
| 1 déc. 2025 | $17,83 | +3,24% | $17,64 | $19,73 | $15,24 | 398,1M |
| 1 nov. 2025 | $17,27 | +0,58% | $15,94 | $17,29 | $13,55 | 371,6M |
| 1 oct. 2025 | $17,17 | -8,48% | $18,84 | $23,62 | $16,33 | 352,7M |
| 1 sept. 2025 | $18,76 | +42,66% | $13,79 | $19,17 | $12,92 | 376,1M |
| 1 août 2025 | $13,15 | +51,32% | $8,76 | $13,18 | $8,57 | 291,6M |
| 1 juil. 2025 | $8,69 | -1,92% | $9,09 | $9,97 | $8,60 | 219,0M |
| 1 juin 2025 | $8,86 | +9,65% | $8,44 | $9,69 | $8,26 | 307,1M |
| 1 mai 2025 | $8,08 | +45,59% | $5,43 | $8,46 | $5,21 | 365,7M |
| 1 avr. 2025 | $5,55 | -6,25% | $5,90 | $6,51 | $4,58 | 377,1M |
| 1 mars 2025 | $5,92 | +14,95% | $5,30 | $6,84 | $4,89 | 423,8M |
| 1 févr. 2025 | $5,15 | -21,97% | $6,62 | $7,50 | $4,86 | 495,6M |
| 1 janv. 2025 | $6,60 | +15,38% | $5,86 | $6,94 | $5,84 | 217,2M |
| 1 déc. 2024 | $5,72 | -11,46% | $6,34 | $7,44 | $5,53 | 199,2M |
| 1 nov. 2024 | $6,46 | +0,31% | $6,57 | $6,78 | $5,49 | 206,0M |
| 1 oct. 2024 | $6,44 | -6,40% | $7,07 | $7,52 | $6,03 | 230,4M |
| 1 sept. 2024 | $6,88 | +12,05% | $5,91 | $7,72 | $5,20 | 187,8M |
| 1 août 2024 | $6,14 | -5,39% | $6,49 | $6,63 | $4,57 | 161,1M |
| 1 juil. 2024 | $6,49 | +15,48% | $5,63 | $6,82 | $5,40 | 117,5M |
| 1 juin 2024 | $5,62 | -2,26% | $5,78 | $6,03 | $5,23 | 136,7M |
| 1 mai 2024 | $5,75 | +27,21% | $4,55 | $6,05 | $4,36 | 161,8M |
| 1 avr. 2024 | $4,52 | +19,89% | $4,10 | $5,47 | $4,03 | 234,8M |
| 1 mars 2024 | $3,77 | +45,56% | $2,62 | $3,79 | $2,54 | 141,6M |
| 1 févr. 2024 | $2,59 | -3,72% | $2,70 | $2,86 | $2,42 | 111,1M |
| 1 janv. 2024 | $2,69 | -17,48% | $3,25 | $3,34 | $2,52 | 144,3M |
| 1 déc. 2023 | $3,26 | +6,89% | $3,08 | $3,69 | $2,81 | 139,4M |
| 1 nov. 2023 | $3,05 | +21,51% | $2,50 | $3,08 | $2,00 | 129,9M |
| 1 oct. 2023 | $2,51 | +13,06% | $2,15 | $2,81 | $2,02 | 123,4M |
| 1 sept. 2023 | $2,22 | -7,88% | $2,48 | $2,51 | $2,04 | 149,0M |
| 1 août 2023 | $2,41 | -21,75% | $2,97 | $3,02 | $2,27 | 136,8M |
| 1 juil. 2023 | $3,08 | +8,45% | $2,89 | $3,40 | $2,65 | 95,1M |
| 1 juin 2023 | $2,84 | -5,33% | $3,04 | $3,36 | $2,76 | 112,6M |
| 1 mai 2023 | $3,00 | -11,76% | $3,53 | $3,67 | $2,83 | 122,8M |
| 1 avr. 2023 | $3,40 | -14,79% | $3,94 | $4,55 | $3,36 | 96,5M |
| 1 mars 2023 | $3,99 | +27,88% | $3,18 | $4,10 | $2,83 | 161,0M |
| 1 févr. 2023 | $3,12 | -19,79% | $3,88 | $4,10 | $2,90 | 86,5M |
| 1 janv. 2023 | $3,89 | +15,77% | $3,46 | $4,27 | $3,37 | 86,6M |
| 1 déc. 2022 | $3,36 | -4,00% | $3,60 | $3,78 | $3,11 | 125,3M |
| 1 nov. 2022 | $3,50 | -7,41% | $4,00 | $4,35 | $3,13 | 120,5M |
| 1 oct. 2022 | $3,78 | +10,53% | $3,58 | $4,22 | $3,21 | 115,4M |
| 1 sept. 2022 | $3,42 | +23,91% | $2,72 | $3,56 | $2,59 | 129,4M |
| 1 août 2022 | $2,76 | -14,02% | $3,21 | $3,36 | $2,71 | 91,2M |
| 1 juil. 2022 | $3,21 | +5,59% | $3,00 | $3,24 | $2,54 | 99,5M |
| 1 juin 2022 | $3,04 | -21,85% | $3,88 | $4,40 | $3,02 | 108,5M |
| 1 mai 2022 | $3,89 | +7,16% | $3,54 | $4,10 | $3,01 | 130,6M |
| 1 avr. 2022 | $3,63 | -18,43% | $4,42 | $5,40 | $3,54 | 116,3M |
| 1 mars 2022 | $4,45 | +3,49% | $4,33 | $5,25 | $4,18 | 189,1M |
| 1 févr. 2022 | $4,30 | -8,32% | $4,79 | $5,36 | $4,12 | 127,9M |
| 1 janv. 2022 | $4,69 | -6,94% | $5,00 | $5,54 | $4,31 | 91,4M |
| 1 déc. 2021 | $5,04 | -10,00% | $5,82 | $5,89 | $4,56 | 110,9M |
| 1 nov. 2021 | $5,60 | -11,53% | $6,33 | $7,64 | $5,45 | 88,3M |
| 1 oct. 2021 | $6,33 | +2,59% | $6,20 | $6,96 | $5,86 | 86,3M |
| 1 sept. 2021 | $6,17 | -12,48% | $7,13 | $7,44 | $5,95 | 85,5M |
| 1 août 2021 | $7,05 | -6,50% | $7,44 | $7,52 | $6,09 | 71,8M |
| 1 juil. 2021 | $7,54 | -15,09% | $9,10 | $9,23 | $7,18 | 62,5M |
| 1 juin 2021 | $8,88 | -14,62% | $10,60 | $11,14 | $8,51 | 102,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $19,32 | +8,36% | - | +8,36% | $18,50 | $27,77 | $16,02 | 2,6B |
| 2025 | $17,83 | +211,71% | - | +211,71% | $5,86 | $23,62 | $4,58 | 4,2B |
| 2024 | $5,72 | +75,46% | - | +75,46% | $3,25 | $7,72 | $2,42 | 2,0B |
| 2023 | $3,26 | -2,98% | - | -2,98% | $3,46 | $4,55 | $2,00 | 1,4B |
| 2022 | $3,36 | -33,33% | - | -33,33% | $5,00 | $5,54 | $2,54 | 1,4B |
| 2021 | $5,04 | -51,30% | - | -51,30% | $11,07 | $12,60 | $4,56 | 1,1B |
| 2020 | $10,35 | +28,09% | - | +28,09% | $8,13 | $11,43 | $1,98 | 1,6B |
| 2019 | $8,08 | +80,76% | - | +80,76% | $4,48 | $8,29 | $2,78 | 1,3B |
| 2018 | $4,47 | -40,40% | - | -40,40% | $7,60 | $8,94 | $3,80 | 761,0M |
| 2017 | $7,50 | -17,49% | - | -17,49% | $9,21 | $12,30 | $6,71 | 771,2M |
| 2016 | $9,09 | +266,53% | - | +266,53% | $2,61 | $16,41 | $1,62 | 1,3B |
| 2015 | $2,48 | -51,47% | - | -51,47% | $5,02 | $7,45 | $2,34 | 747,6M |
| 2014 | $5,11 | -52,90% | - | -52,90% | $11,08 | $12,06 | $3,37 | 532,5M |
| 2013 | $10,85 | -55,89% | - | -55,89% | $25,17 | $25,47 | $9,93 | 436,8M |
| 2012 | $24,60 | +1,91% | - | +1,91% | $24,81 | $31,97 | $15,15 | 420,9M |
| 2011 | $24,14 | -11,64% | - | -11,64% | $27,50 | $37,59 | $19,30 | 714,6M |
| 2010 | $27,32 | +51,27% | - | +51,27% | $18,63 | $28,20 | $13,41 | 643,4M |
| 2009 | $18,06 | +105,23% | - | +105,23% | $9,20 | $24,86 | $5,50 | 585,1M |
| 2008 | $8,80 | -82,19% | - | -82,19% | $50,10 | $51,80 | $3,60 | 294,9M |
| 2007 | $49,40 | -0,20% | - | -0,20% | $49,30 | $50,20 | $29,80 | 199,5M |
| 2006 | $49,50 | +23,75% | - | +23,75% | $40,70 | $73,70 | $39,30 | 198,7M |
| 2005 | $40,00 | +1,78% | - | +1,78% | $38,70 | $47,00 | $27,00 | 85,8M |
| 2004 | $39,30 | -32,01% | - | -32,01% | $57,40 | $76,90 | $30,10 | 103,7M |
| 2003 | $57,80 | +201,04% | - | +201,04% | $19,20 | $59,50 | $11,00 | 78,5M |
| 2002 | $19,20 | +140,00% | - | +140,00% | $8,40 | $25,00 | $7,80 | 37,9M |
| 2001 | $8,00 | -14,71% | - | -14,71% | $8,75 | $20,20 | $6,30 | 6,7M |
| 2000 | $9,38 | -72,72% | - | -72,72% | $35,00 | $43,12 | $8,12 | 4,0M |
| 1999 | $34,38 | -25,66% | - | -25,66% | $46,25 | $62,50 | $30,62 | 4,2M |
| 1998 | $46,25 | -48,25% | - | -48,25% | $90,00 | $136,25 | $40,62 | 5,1M |
| 1997 | $89,38 | -40,91% | $15,00 | -30,83% | $148,75 | $183,75 | $70,62 | 4,5M |
| 1996 | $151,25 | -11,68% | $15,00 | -3,11% | $175,00 | $257,50 | $132,50 | 3,3M |
| 1995 | $171,25 | +4,58% | $15,00 | +13,81% | $162,50 | $216,25 | $145,00 | 2,6M |
| 1994 | $163,75 | -23,84% | $15,00 | -16,86% | $215,00 | $235,00 | $143,75 | 2,1M |
| 1993 | $215,00 | +84,95% | $15,00 | +98,14% | $113,75 | $246,25 | $98,75 | 2,9M |
| 1992 | $116,25 | -18,42% | $15,00 | -7,89% | $142,50 | $183,75 | $108,75 | 797,6K |
| 1991 | $142,50 | -16,18% | $15,00 | -7,16% | $166,25 | $230,00 | $133,75 | 958,6K |
| 1990 | $170,00 | -21,39% | $15,00 | -21,39% | N/A | $310,00 | $133,75 | 866,9K |
| 1989 | $216,25 | +33,08% | $15,00 | +33,08% | N/A | $241,25 | $155,00 | 459,5K |
| 1988 | $162,50 | -11,56% | $10,00 | -11,56% | N/A | $221,25 | $150,00 | 757,6K |
| 1987 | $183,75 | +6,52% | - | +6,52% | N/A | $360,00 | $147,50 | 2,1M |
| 1986 | $172,50 | +30,19% | - | +30,19% | N/A | $228,75 | $111,25 | 553,0K |
| 1985 | $132,50 | -0,93% | - | -0,93% | N/A | $182,50 | $122,50 | 331,2K |
| 1984 | $133,75 | -30,52% | - | -30,52% | N/A | $232,50 | $130,00 | 227,8K |
| 1983 | $192,50 | +6,94% | - | +6,94% | N/A | $285,00 | $145,00 | 378,4K |
| 1982 | $180,00 | +105,71% | - | +105,71% | N/A | $185,00 | $50,00 | 161,4K |
| 1981 | $87,50 | -49,71% | - | -49,71% | N/A | $185,00 | $87,50 | 120,7K |
| 1980 | $174,00 | 0,00% | - | 0,00% | N/A | $232,00 | $92,00 | 170,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Coeur Mining a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Coeur Mining Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coeur Mining
CDE
|
19,52B Large-cap | 4,46 % | 9,28 % | -28,77 % | 15,95 % | 9,34 % | 139,11 % | 523,23 % | 96,14 % | 130,82 % | -23,73 % | -62,19 % |
|
Franco-Nevada
FNV
|
47,05B Large-cap | 2,97 % | 5,38 % | -15,09 % | 16,03 % | 13,14 % | 36,67 % | 56,39 % | 51,55 % | 231,37 % | 504,56 % | 1 432,89 % |
|
Wheaton Precious
WPM
|
63,31B Large-cap | 0,03 % | 4,97 % | -21,37 % | 20,94 % | 10,55 % | 52,85 % | 192,33 % | 174,14 % | 550,32 % | 277,03 % | 1 436,50 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Barnes
B
|
67,52B Large-cap | 2,61 % | 12,68 % | -14,54 % | 5,29 % | -2,00 % | 122,08 % | 145,81 % | 81,37 % | 121,85 % | -7,16 % | 38,64 % |
Calculez vos rendements d'investissement Coeur Mining
Analyse de performance d'investissement à long terme
Coeur Mining stock price in May 2016 was $8,37, A $1 000,00 lump sum investment in Coeur Mining made 10 years ago would be worth approximately $2 168,46 today, representing a strong return of 116,85 %. This translates to an annualized return (CAGR) of 8,04 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 168,46
Rendement annuel (TCAC)
8,04 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Coeur Mining (CDE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Coeur Mining a délivré un rendement total de 139,1%.
- Plus haut 52 semaines a atteint 27,77 $ le N/A.
- Plus bas 52 semaines a touché 8,46 $ le N/A.
- Prix actuel se négocie à 18,15 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Coeur Mining (CDE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Coeur Mining (cde) aurait grandi à approximativement 19 614,00 $ en date du June 4, 2026, représentant un rendement total de 96,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Coeur Mining se compare-t-il au secteur Basic Materials ?
Coeur Mining (cde) a délivré un rendement annualisé de 8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Coeur Mining aurait grandi à 23 082,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Coeur Mining ?
Coeur Mining (cde) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 523,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Coeur Mining a historiquement atteinte ?
Coeur Mining (cde) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+139,1%), 3 years (+523,2%), 5 years (+96,1%), 10 years (+130,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.