Cullen/Frost Bankers (CFR) | Historique des prix et rendements | 1980 - 2026
Cullen/Frost Bankers Inc. Mid-cap Financial Services
Graphique historique des prix Cullen/Frost Bankers
Données historiques des prix Cullen/Frost Bankers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $134,28 | -0,93% | $135,17 | $135,67 | $134,08 | 383,5K |
| 2 juin 2026 | $135,54 | +2,07% | $132,57 | $135,72 | $132,57 | 318,0K |
| 1 juin 2026 | $132,79 | -2,01% | $134,42 | $136,24 | $132,76 | 332,8K |
| 29 mai 2026 | $135,52 | -0,54% | $134,81 | $136,35 | $134,70 | 561,8K |
| 28 mai 2026 | $136,26 | -1,04% | $137,22 | $138,07 | $135,94 | 465,9K |
| 27 mai 2026 | $137,69 | -1,33% | $139,54 | $139,89 | $137,36 | 393,1K |
| 26 mai 2026 | $139,54 | +0,11% | $139,20 | $140,82 | $138,58 | 386,3K |
| 22 mai 2026 | $139,38 | +0,27% | $139,17 | $139,98 | $138,91 | 311,4K |
| 21 mai 2026 | $139,01 | -0,53% | $138,92 | $140,25 | $137,94 | 514,2K |
| 20 mai 2026 | $139,75 | +1,10% | $138,57 | $140,05 | $137,97 | 447,7K |
| 19 mai 2026 | $138,23 | +0,33% | $137,70 | $138,79 | $136,12 | 639,7K |
| 18 mai 2026 | $137,77 | +2,28% | $136,41 | $137,96 | $134,96 | 365,4K |
| 15 mai 2026 | $134,70 | -0,41% | $135,72 | $135,87 | $133,55 | 559,8K |
| 14 mai 2026 | $135,25 | +0,45% | $135,73 | $137,01 | $134,87 | 425,5K |
| 13 mai 2026 | $134,65 | -1,09% | $136,00 | $137,15 | $134,42 | 891,7K |
| 12 mai 2026 | $136,14 | +0,36% | $136,00 | $136,39 | $133,36 | 649,7K |
| 11 mai 2026 | $135,65 | -2,30% | $139,49 | $139,95 | $135,17 | 674,8K |
| 8 mai 2026 | $138,85 | +0,21% | $139,00 | $139,43 | $138,29 | 428,5K |
| 7 mai 2026 | $138,56 | -1,55% | $140,34 | $141,77 | $138,26 | 466,4K |
| 6 mai 2026 | $140,74 | +0,18% | $140,78 | $142,72 | $140,44 | 565,0K |
| 5 mai 2026 | $140,49 | +0,85% | $140,03 | $141,16 | $139,51 | 672,9K |
| 4 mai 2026 | $139,30 | -0,76% | $139,37 | $141,09 | $137,93 | 551,6K |
| 1 mai 2026 | $140,36 | -3,15% | $144,67 | $144,81 | $140,28 | 649,7K |
| 30 avr. 2026 | $144,93 | +1,49% | $140,19 | $147,33 | $140,19 | 780,2K |
| 29 avr. 2026 | $142,80 | -0,45% | $144,63 | $144,63 | $141,79 | 593,4K |
| 28 avr. 2026 | $143,44 | -0,08% | $145,09 | $145,29 | $143,05 | 409,4K |
| 24 avr. 2026 | $141,40 | -2,41% | $144,56 | $145,67 | $141,07 | 451,0K |
| 23 avr. 2026 | $144,89 | +1,30% | $143,63 | $145,29 | $143,16 | 306,5K |
| 22 avr. 2026 | $143,03 | +0,18% | $143,20 | $143,97 | $141,98 | 518,6K |
| 21 avr. 2026 | $142,77 | -1,14% | $144,41 | $145,88 | $142,75 | 548,8K |
| 20 avr. 2026 | $144,41 | +0,75% | $143,08 | $145,59 | $143,08 | 445,4K |
| 17 avr. 2026 | $143,33 | +1,27% | $142,32 | $144,84 | $141,87 | 559,2K |
| 16 avr. 2026 | $141,53 | -0,34% | $141,96 | $142,30 | $141,13 | 341,7K |
| 15 avr. 2026 | $142,01 | -0,25% | $142,35 | $142,76 | $140,79 | 487,5K |
| 14 avr. 2026 | $142,36 | -0,51% | $142,46 | $142,75 | $141,21 | 505,0K |
| 13 avr. 2026 | $143,09 | +0,41% | $142,69 | $143,11 | $140,29 | 435,0K |
| 10 avr. 2026 | $142,50 | -1,70% | $144,96 | $144,96 | $142,00 | 468,4K |
| 9 avr. 2026 | $144,96 | +1,36% | $142,48 | $145,35 | $142,46 | 725,8K |
| 8 avr. 2026 | $143,02 | +1,98% | $142,57 | $144,74 | $142,31 | 802,4K |
| 7 avr. 2026 | $140,24 | +0,21% | $140,87 | $141,28 | $139,72 | 358,3K |
| 6 avr. 2026 | $139,94 | +0,99% | $138,15 | $140,19 | $138,15 | 291,1K |
| 2 avr. 2026 | $138,57 | -0,06% | $137,56 | $140,01 | $136,76 | 453,3K |
| 1 avr. 2026 | $138,65 | +1,15% | $137,86 | $139,69 | $137,86 | 491,3K |
| 31 mars 2026 | $137,08 | +1,30% | $136,78 | $139,36 | $136,46 | 387,0K |
| 30 mars 2026 | $135,32 | +1,21% | $134,77 | $136,23 | $134,00 | 619,9K |
| 27 mars 2026 | $133,70 | -1,97% | $135,67 | $135,73 | $133,57 | 413,8K |
| 26 mars 2026 | $136,38 | +0,78% | $135,65 | $136,55 | $134,53 | 294,4K |
| 25 mars 2026 | $135,33 | +0,40% | $135,44 | $137,06 | $134,12 | 366,0K |
| 24 mars 2026 | $134,79 | +0,89% | $132,36 | $136,59 | $132,36 | 402,3K |
| 23 mars 2026 | $133,60 | +1,02% | $135,16 | $136,21 | $133,06 | 545,5K |
| 20 mars 2026 | $132,25 | +0,97% | $131,03 | $132,50 | $130,23 | 1,0M |
| 19 mars 2026 | $130,98 | +1,18% | $129,27 | $131,95 | $128,65 | 497,3K |
| 18 mars 2026 | $129,45 | -0,70% | $130,28 | $131,10 | $129,00 | 495,4K |
| 17 mars 2026 | $130,36 | -1,24% | $133,26 | $133,53 | $130,20 | 370,5K |
| 16 mars 2026 | $132,00 | -0,10% | $131,66 | $134,20 | $131,66 | 477,1K |
| 13 mars 2026 | $132,13 | -0,60% | $133,83 | $134,84 | $131,69 | 428,8K |
| 12 mars 2026 | $132,93 | -0,35% | $131,43 | $134,20 | $130,29 | 664,6K |
| 11 mars 2026 | $133,40 | -0,45% | $133,30 | $134,30 | $132,26 | 596,6K |
| 10 mars 2026 | $134,00 | -0,34% | $136,89 | $136,89 | $133,22 | 699,7K |
| 9 mars 2026 | $134,46 | -0,66% | $134,22 | $135,79 | $132,50 | 826,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $135,52 | -2,77% | $139,20 | $140,82 | $134,70 | 1,8M |
| 18 mai 2026 | $139,38 | +3,47% | $136,41 | $140,25 | $134,97 | 2,4M |
| 11 mai 2026 | $134,70 | -2,99% | $139,49 | $139,95 | $133,36 | 3,5M |
| 4 mai 2026 | $138,85 | -1,08% | $139,37 | $142,72 | $137,93 | 2,7M |
| 27 avr. 2026 | $140,36 | -0,74% | $142,11 | $147,33 | $140,19 | 3,0M |
| 20 avr. 2026 | $141,40 | -1,35% | $143,08 | $145,88 | $141,07 | 2,3M |
| 13 avr. 2026 | $143,33 | +0,58% | $142,69 | $144,84 | $140,29 | 2,3M |
| 6 avr. 2026 | $142,50 | +2,84% | $138,15 | $145,35 | $138,15 | 2,6M |
| 30 mars 2026 | $138,57 | +3,64% | $134,77 | $140,01 | $134,00 | 2,0M |
| 23 mars 2026 | $133,70 | +1,10% | $135,16 | $137,06 | $132,36 | 2,0M |
| 16 mars 2026 | $132,25 | +0,09% | $131,66 | $134,20 | $128,65 | 2,8M |
| 9 mars 2026 | $132,13 | -2,39% | $134,22 | $136,89 | $130,29 | 3,2M |
| 2 mars 2026 | $135,36 | -2,07% | $136,95 | $142,12 | $132,14 | 3,6M |
| 23 févr. 2026 | $138,22 | -4,96% | $145,44 | $146,29 | $137,64 | 3,3M |
| 16 févr. 2026 | $145,44 | +0,66% | $145,15 | $146,78 | $143,01 | 1,9M |
| 9 févr. 2026 | $144,48 | -1,51% | $145,53 | $148,97 | $141,44 | 2,4M |
| 2 févr. 2026 | $146,69 | +6,44% | $138,67 | $148,12 | $137,21 | 2,5M |
| 26 janv. 2026 | $137,82 | +0,29% | $137,49 | $140,45 | $134,54 | 3,9M |
| 19 janv. 2026 | $137,42 | -0,89% | $136,37 | $144,97 | $134,57 | 2,3M |
| 12 janv. 2026 | $138,65 | +2,11% | $134,38 | $139,98 | $132,93 | 2,5M |
| 5 janv. 2026 | $135,78 | +5,94% | $129,11 | $138,15 | $129,11 | 2,6M |
| 29 déc. 2025 | $128,17 | -0,33% | $128,96 | $129,17 | $125,03 | 1,3M |
| 22 déc. 2025 | $128,60 | -0,33% | $129,06 | $130,55 | $127,52 | 1,1M |
| 15 déc. 2025 | $129,02 | -0,15% | $130,00 | $130,86 | $127,15 | 3,1M |
| 8 déc. 2025 | $129,21 | +2,27% | $126,17 | $131,54 | $125,01 | 2,3M |
| 1 déc. 2025 | $126,34 | +2,12% | $123,53 | $128,58 | $122,98 | 2,2M |
| 24 nov. 2025 | $123,72 | +0,06% | $123,23 | $126,44 | $122,04 | 1,4M |
| 17 nov. 2025 | $123,64 | +0,70% | $122,75 | $123,82 | $119,15 | 2,7M |
| 10 nov. 2025 | $122,78 | -2,35% | $126,00 | $127,08 | $121,25 | 2,2M |
| 3 nov. 2025 | $125,73 | +2,10% | $122,55 | $126,04 | $119,37 | 2,9M |
| 27 oct. 2025 | $123,14 | -1,38% | $125,37 | $126,33 | $121,03 | 2,5M |
| 20 oct. 2025 | $124,86 | +1,93% | $123,60 | $125,95 | $122,31 | 2,1M |
| 13 oct. 2025 | $122,50 | -0,27% | $124,51 | $130,03 | $119,00 | 2,6M |
| 6 oct. 2025 | $122,83 | -2,98% | $128,00 | $129,66 | $122,55 | 1,5M |
| 29 sept. 2025 | $126,60 | -1,77% | $129,06 | $129,06 | $124,53 | 1,7M |
| 22 sept. 2025 | $128,88 | +1,34% | $126,85 | $129,49 | $124,46 | 1,6M |
| 15 sept. 2025 | $127,17 | -0,25% | $127,67 | $129,22 | $124,29 | 2,3M |
| 8 sept. 2025 | $127,49 | -0,51% | $128,25 | $130,30 | $125,40 | 2,1M |
| 1 sept. 2025 | $128,14 | -0,69% | $127,56 | $131,52 | $127,14 | 1,4M |
| 25 août 2025 | $129,03 | -1,48% | $130,57 | $132,83 | $128,65 | 2,6M |
| 18 août 2025 | $130,97 | +5,52% | $124,20 | $131,01 | $123,70 | 2,3M |
| 11 août 2025 | $124,12 | +0,68% | $123,54 | $127,18 | $121,61 | 2,7M |
| 4 août 2025 | $123,28 | -0,74% | $123,69 | $126,46 | $121,34 | 2,4M |
| 28 juil. 2025 | $124,20 | -7,95% | $135,58 | $135,90 | $122,12 | 3,0M |
| 21 juil. 2025 | $134,93 | -2,75% | $139,15 | $140,27 | $132,75 | 1,2M |
| 14 juil. 2025 | $138,74 | +1,72% | $136,38 | $139,43 | $132,52 | 2,0M |
| 7 juil. 2025 | $136,40 | +0,15% | $136,05 | $139,34 | $134,63 | 1,7M |
| 30 juin 2025 | $136,19 | +5,63% | $129,57 | $137,57 | $127,45 | 1,6M |
| 23 juin 2025 | $128,93 | +3,51% | $123,97 | $130,26 | $123,76 | 1,8M |
| 16 juin 2025 | $124,56 | +0,57% | $125,46 | $125,76 | $121,86 | 1,1M |
| 9 juin 2025 | $123,86 | -4,15% | $129,75 | $130,05 | $123,38 | 1,4M |
| 2 juin 2025 | $129,22 | +1,76% | $126,50 | $129,57 | $123,77 | 1,7M |
| 26 mai 2025 | $126,98 | +0,46% | $128,04 | $130,35 | $126,22 | 1,6M |
| 19 mai 2025 | $126,40 | -3,61% | $130,01 | $131,80 | $123,99 | 1,7M |
| 12 mai 2025 | $131,14 | +5,05% | $130,40 | $131,82 | $129,05 | 1,4M |
| 5 mai 2025 | $124,83 | -0,32% | $124,46 | $125,95 | $121,27 | 1,6M |
| 28 avr. 2025 | $125,23 | +8,63% | $115,85 | $125,50 | $114,29 | 2,9M |
| 21 avr. 2025 | $115,28 | +3,30% | $110,34 | $119,83 | $109,43 | 1,6M |
| 14 avr. 2025 | $111,60 | +3,59% | $110,00 | $113,50 | $107,76 | 2,0M |
| 7 avr. 2025 | $107,73 | +0,76% | $102,97 | $115,50 | $100,31 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $135,52 | -6,49% | $144,67 | $144,81 | $133,36 | 11,0M |
| 1 avr. 2026 | $144,93 | +5,73% | $137,86 | $147,33 | $136,76 | 10,6M |
| 1 mars 2026 | $137,08 | -0,82% | $136,95 | $142,12 | $128,65 | 12,7M |
| 1 févr. 2026 | $138,22 | +0,29% | $138,67 | $148,97 | $137,21 | 10,2M |
| 1 janv. 2026 | $137,82 | +8,84% | $126,48 | $144,97 | $125,03 | 11,6M |
| 1 déc. 2025 | $126,63 | +2,35% | $123,53 | $131,54 | $122,98 | 9,8M |
| 1 nov. 2025 | $123,72 | +0,47% | $122,55 | $127,08 | $119,15 | 9,1M |
| 1 oct. 2025 | $123,14 | -2,86% | $126,12 | $130,03 | $119,00 | 9,7M |
| 1 sept. 2025 | $126,77 | -1,75% | $127,56 | $131,52 | $124,29 | 8,0M |
| 1 août 2025 | $129,03 | +1,27% | $125,83 | $132,83 | $121,34 | 10,9M |
| 1 juil. 2025 | $127,41 | -0,88% | $127,83 | $140,27 | $126,78 | 8,3M |
| 1 juin 2025 | $128,54 | +1,23% | $126,50 | $130,26 | $121,86 | 6,3M |
| 1 mai 2025 | $126,98 | +9,02% | $117,69 | $131,82 | $116,47 | 7,8M |
| 1 avr. 2025 | $116,47 | -6,97% | $124,01 | $125,39 | $100,31 | 11,7M |
| 1 mars 2025 | $125,20 | -8,63% | $137,39 | $139,36 | $119,61 | 10,9M |
| 1 févr. 2025 | $137,03 | -1,70% | $136,19 | $145,53 | $134,26 | 7,8M |
| 1 janv. 2025 | $139,40 | +3,84% | $134,97 | $146,44 | $130,64 | 9,6M |
| 1 déc. 2024 | $134,25 | -4,53% | $141,62 | $141,92 | $130,30 | 6,6M |
| 1 nov. 2024 | $140,62 | +10,42% | $129,95 | $147,64 | $123,20 | 9,5M |
| 1 oct. 2024 | $127,35 | +13,85% | $110,90 | $135,00 | $106,59 | 11,6M |
| 1 sept. 2024 | $111,86 | -0,33% | $111,34 | $116,10 | $103,61 | 9,1M |
| 1 août 2024 | $112,23 | -4,13% | $117,03 | $117,43 | $102,62 | 9,0M |
| 1 juil. 2024 | $117,06 | +15,18% | $101,49 | $123,17 | $96,94 | 14,8M |
| 1 juin 2024 | $101,63 | +0,05% | $102,76 | $102,76 | $94,09 | 7,8M |
| 1 mai 2024 | $101,58 | -2,65% | $105,01 | $108,88 | $98,37 | 7,6M |
| 1 avr. 2024 | $104,34 | -7,31% | $113,02 | $116,99 | $104,15 | 9,1M |
| 1 mars 2024 | $112,57 | +3,74% | $107,81 | $114,44 | $104,44 | 8,2M |
| 1 févr. 2024 | $108,51 | +2,25% | $106,41 | $110,58 | $99,66 | 8,7M |
| 1 janv. 2024 | $106,12 | -2,18% | $107,58 | $112,99 | $100,50 | 9,1M |
| 1 déc. 2023 | $108,49 | +10,38% | $96,84 | $113,35 | $96,33 | 8,2M |
| 1 nov. 2023 | $98,29 | +8,02% | $90,71 | $100,18 | $88,86 | 7,9M |
| 1 oct. 2023 | $90,99 | -0,24% | $91,00 | $95,85 | $82,25 | 11,5M |
| 1 sept. 2023 | $91,21 | -3,51% | $95,32 | $97,19 | $88,07 | 8,6M |
| 1 août 2023 | $94,53 | -12,94% | $108,51 | $109,74 | $93,85 | 8,8M |
| 1 juil. 2023 | $108,58 | +0,98% | $108,06 | $120,31 | $104,01 | 14,2M |
| 1 juin 2023 | $107,53 | +7,32% | $101,33 | $114,16 | $99,11 | 10,8M |
| 1 mai 2023 | $100,20 | -9,12% | $110,10 | $111,64 | $92,55 | 14,5M |
| 1 avr. 2023 | $110,25 | +4,66% | $105,35 | $113,67 | $100,04 | 11,6M |
| 1 mars 2023 | $105,34 | -20,09% | $130,90 | $133,14 | $95,75 | 21,6M |
| 1 févr. 2023 | $131,82 | +1,18% | $128,59 | $134,33 | $126,22 | 7,4M |
| 1 janv. 2023 | $130,28 | -2,56% | $133,45 | $139,33 | $123,68 | 8,3M |
| 1 déc. 2022 | $133,70 | -7,84% | $145,57 | $145,68 | $124,77 | 9,1M |
| 1 nov. 2022 | $145,07 | -6,44% | $155,81 | $160,60 | $142,57 | 7,0M |
| 1 oct. 2022 | $155,05 | +17,27% | $134,16 | $156,66 | $132,87 | 9,0M |
| 1 sept. 2022 | $132,22 | +1,74% | $130,11 | $143,40 | $128,35 | 10,6M |
| 1 août 2022 | $129,96 | -0,34% | $130,95 | $140,35 | $127,37 | 5,9M |
| 1 juil. 2022 | $130,40 | +11,98% | $115,48 | $131,94 | $114,10 | 5,6M |
| 1 juin 2022 | $116,45 | -6,83% | $125,58 | $129,03 | $112,67 | 8,3M |
| 1 mai 2022 | $124,98 | -5,53% | $133,72 | $136,91 | $114,69 | 7,9M |
| 1 avr. 2022 | $132,29 | -4,42% | $140,62 | $147,06 | $131,06 | 8,4M |
| 1 mars 2022 | $138,41 | -1,65% | $139,04 | $147,28 | $132,50 | 9,2M |
| 1 févr. 2022 | $140,73 | -0,20% | $141,46 | $147,39 | $130,43 | 7,7M |
| 1 janv. 2022 | $141,01 | +11,85% | $127,65 | $143,94 | $125,14 | 9,2M |
| 1 déc. 2021 | $126,07 | +0,14% | $127,81 | $131,18 | $119,47 | 5,5M |
| 1 nov. 2021 | $125,89 | -2,79% | $130,74 | $139,70 | $125,37 | 5,5M |
| 1 oct. 2021 | $129,50 | +9,17% | $119,25 | $132,98 | $118,67 | 6,8M |
| 1 sept. 2021 | $118,62 | +3,85% | $114,44 | $123,67 | $106,66 | 5,6M |
| 1 août 2021 | $114,22 | +6,43% | $107,56 | $117,94 | $105,94 | 5,3M |
| 1 juil. 2021 | $107,32 | -4,18% | $112,79 | $113,17 | $100,35 | 7,3M |
| 1 juin 2021 | $112,00 | -7,22% | $121,71 | $123,12 | $106,80 | 6,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $135,52 | +7,02% | $1,00 | +7,81% | $126,48 | $148,97 | $125,03 | 56,0M |
| 2025 | $126,63 | -5,68% | $3,95 | -2,75% | $134,97 | $146,44 | $100,31 | 109,9M |
| 2024 | $134,25 | +23,74% | $4,66 | +28,07% | $107,58 | $147,64 | $94,09 | 111,2M |
| 2023 | $108,49 | -18,86% | $3,58 | -16,18% | $133,45 | $139,33 | $82,25 | 133,4M |
| 2022 | $133,70 | +6,05% | $3,24 | +8,59% | $127,65 | $160,60 | $112,67 | 97,8M |
| 2021 | $126,07 | +44,53% | $2,94 | +47,89% | $87,54 | $139,70 | $85,58 | 84,8M |
| 2020 | $87,23 | -10,79% | $2,85 | -7,89% | $98,12 | $98,21 | $47,69 | 121,3M |
| 2019 | $97,78 | +11,19% | $2,80 | +14,42% | $86,57 | $106,23 | $79,86 | 82,9M |
| 2018 | $87,94 | -7,09% | $2,58 | -4,38% | $95,31 | $121,66 | $81,87 | 109,6M |
| 2017 | $94,65 | +7,28% | $2,25 | +9,79% | $89,78 | $103,37 | $81,09 | 112,0M |
| 2016 | $88,23 | +47,05% | $2,15 | +50,69% | $59,04 | $88,98 | $42,41 | 183,5M |
| 2015 | $60,00 | -15,06% | $2,10 | -12,10% | $70,92 | $80,23 | $59,27 | 148,9M |
| 2014 | $70,64 | -5,09% | $2,03 | -2,35% | $74,11 | $82,00 | $67,46 | 98,3M |
| 2013 | $74,43 | +37,15% | $1,98 | +40,73% | $55,24 | $76,36 | $54,91 | 93,5M |
| 2012 | $54,27 | +2,57% | $1,90 | +6,11% | $53,72 | $61,11 | $53,37 | 107,0M |
| 2011 | $52,91 | -13,43% | $1,83 | -10,45% | $61,44 | $62,59 | $43,57 | 117,8M |
| 2010 | $61,12 | +22,24% | $1,78 | +25,78% | $50,32 | $62,14 | $49,55 | 94,5M |
| 2009 | $50,00 | -1,34% | $1,71 | +2,03% | $50,79 | $53,59 | $35,40 | 195,0M |
| 2008 | $50,68 | +0,04% | $1,66 | +3,29% | $51,15 | $73,00 | $42,90 | 165,8M |
| 2007 | $50,66 | -9,24% | $1,54 | -6,49% | $55,90 | $57,05 | $47,55 | 98,4M |
| 2006 | $55,82 | +3,99% | $1,02 | +5,89% | $53,78 | $59,81 | $52,03 | 60,7M |
| 2005 | $53,68 | +10,45% | $1,17 | +12,86% | $48,58 | $56,43 | $41,90 | 48,9M |
| 2004 | $48,60 | +19,79% | $1,05 | +22,37% | $40,70 | $49,20 | $38,84 | 44,5M |
| 2003 | $40,57 | +24,07% | $0,94 | +26,92% | $32,95 | $41,06 | $29,05 | 42,1M |
| 2002 | $32,70 | +5,89% | $0,87 | +8,74% | $30,48 | $40,75 | $28,30 | 42,8M |
| 2001 | $30,88 | -26,14% | $0,83 | -24,13% | $41,38 | $41,94 | $23,61 | 58,4M |
| 2000 | $41,81 | +62,37% | $0,77 | +65,37% | $25,69 | $43,44 | $19,62 | 39,6M |
| 1999 | $25,75 | -6,16% | $0,66 | -3,74% | $27,25 | $30,38 | $22,69 | 33,0M |
| 1998 | $27,44 | -9,56% | $0,57 | -7,68% | $30,25 | $30,59 | $20,44 | 27,8M |
| 1997 | $30,34 | +82,55% | $0,46 | +85,31% | $16,69 | $31,38 | $16,31 | 25,9M |
| 1996 | $16,62 | +32,96% | $0,39 | +36,14% | $12,25 | $18,25 | $11,69 | 42,9M |
| 1995 | $12,50 | +61,92% | $0,18 | +64,25% | $7,72 | $12,88 | $7,44 | 37,8M |
| 1994 | $7,72 | -12,37% | - | -12,37% | $8,75 | $9,81 | $7,12 | 29,0M |
| 1993 | $8,81 | +24,96% | - | +24,96% | $6,99 | $10,06 | $6,70 | 52,9M |
| 1992 | $7,05 | +104,94% | - | +104,94% | $3,47 | $7,16 | $3,07 | 67,2M |
| 1991 | $3,44 | +137,24% | - | +137,24% | $1,51 | $3,47 | $1,39 | 29,3M |
| 1990 | $1,45 | -42,00% | - | -42,00% | $2,47 | $2,67 | $1,19 | 19,8M |
| 1989 | $2,50 | -11,03% | - | -11,03% | $2,81 | $4,18 | $2,30 | 24,9M |
| 1988 | $2,81 | +67,26% | - | +67,26% | $1,70 | $2,98 | $1,59 | 19,0M |
| 1987 | $1,68 | -43,05% | - | -43,05% | $2,95 | $3,44 | $1,34 | 21,1M |
| 1986 | $2,95 | -38,54% | - | -38,54% | $4,83 | $5,00 | $2,76 | 21,0M |
| 1985 | $4,80 | -13,82% | - | -13,82% | $5,60 | $6,48 | $4,20 | 25,1M |
| 1984 | $5,57 | -17,97% | - | -17,97% | $6,79 | $7,78 | $5,06 | 11,7M |
| 1983 | $6,79 | +35,80% | - | +35,80% | $4,94 | $7,78 | $4,43 | 20,0M |
| 1982 | $5,00 | -19,22% | - | -19,22% | $6,19 | $6,36 | $4,32 | 7,6M |
| 1981 | $6,19 | +45,65% | - | +45,65% | $4,25 | $7,05 | $4,22 | 4,5M |
| 1980 | $4,25 | 0,00% | - | 0,00% | $2,94 | $4,60 | $2,81 | 4,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cullen/Frost Bankers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cullen/Frost Bankers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,16B Mid-cap | -2,48 % | -3,60 % | -4,41 % | 5,77 % | 4,77 % | 6,73 % | 26,76 % | 11,47 % | 106,62 % | 146,00 % | 134,22 % | |
| 9,35B Mid-cap | -3,28 % | -1,98 % | -0,68 % | 5,28 % | 3,37 % | 15,10 % | 79,05 % | 26,30 % | 82,72 % | 133,33 % | 21,75 % | |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -2,83 % | -3,80 % | -1,57 % | 4,34 % | -1,46 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Popular
BPOP
|
9,51B Mid-cap | -1,66 % | 0,06 % | 8,76 % | 26,32 % | 17,60 % | 43,47 % | 136,25 % | 81,84 % | 383,50 % | 430,46 % | -24,37 % |
|
SouthState
SSB
|
9,86B Mid-cap | -2,82 % | -4,40 % | -6,45 % | 0,61 % | -2,13 % | 7,92 % | 40,54 % | 5,57 % | 32,59 % | 229,91 % | 185,82 % |
|
PNC Financial
PNC
|
70,31B Large-cap | -1,15 % | 0,11 % | 2,45 % | 10,24 % | 3,22 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Cullen/Frost Bankers
Analyse de performance d'investissement à long terme
Cullen/Frost Bankers stock price in May 2016 was $65,59, A $1 000,00 lump sum investment in Cullen/Frost Bankers made 10 years ago would be worth approximately $2 518,83 today, representing a strong return of 151,88 %. This translates to an annualized return (CAGR) of 9,67 %. During this period, Cullen/Frost Bankers paid out $30,93 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 518,83
Rendement annuel (TCAC)
9,67 %
Total des dividendes
$471,57
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cullen/Frost Bankers (CFR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cullen/Frost Bankers a délivré un rendement total de 6,7%.
- Plus haut 52 semaines a atteint 148,97 $ le N/A.
- Plus bas 52 semaines a touché 119,00 $ le N/A.
- Prix actuel se négocie à 134,28 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Cullen/Frost Bankers (CFR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cullen/Frost Bankers (cfr) aurait grandi à approximativement 11 147,00 $ en date du June 4, 2026, représentant un rendement total de 11,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cullen/Frost Bankers se compare-t-il au secteur Financial Services ?
Cullen/Frost Bankers (cfr) a délivré un rendement annualisé de 7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cullen/Frost Bankers aurait grandi à 20 662,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cullen/Frost Bankers ?
Cullen/Frost Bankers (cfr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 106,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cullen/Frost Bankers a historiquement atteinte ?
Cullen/Frost Bankers (cfr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,7%), 3 years (+26,8%), 5 years (+11,5%), 10 years (+106,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.