Church & Dwight (CHD) | Historique des prix et rendements | 1980 - 2026
Church & Dwight Co., Inc. Large-cap Consumer Defensive
Graphique historique des prix Church & Dwight
Données historiques des prix Church & Dwight
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $98,32 | +0,78% | $97,90 | $98,78 | $96,51 | 1,4M |
| 12 juin 2026 | $97,56 | +0,49% | $97,42 | $97,64 | $96,13 | 1,4M |
| 11 juin 2026 | $97,08 | -1,13% | $98,01 | $98,45 | $96,96 | 1,5M |
| 10 juin 2026 | $98,19 | +1,20% | $98,00 | $98,78 | $97,25 | 1,7M |
| 9 juin 2026 | $97,03 | +1,76% | $95,58 | $97,11 | $94,75 | 1,5M |
| 8 juin 2026 | $95,35 | -1,44% | $95,82 | $96,34 | $95,09 | 1,5M |
| 5 juin 2026 | $96,74 | +2,78% | $94,81 | $98,03 | $94,20 | 2,2M |
| 4 juin 2026 | $94,12 | +1,32% | $94,66 | $95,30 | $92,57 | 2,5M |
| 3 juin 2026 | $92,89 | -3,38% | $96,20 | $96,20 | $92,72 | 2,4M |
| 2 juin 2026 | $96,14 | +0,88% | $95,53 | $96,39 | $95,10 | 2,2M |
| 1 juin 2026 | $95,30 | -0,35% | $95,57 | $96,00 | $94,37 | 1,7M |
| 29 mai 2026 | $95,63 | -2,05% | $97,32 | $98,01 | $95,58 | 3,3M |
| 28 mai 2026 | $97,63 | -0,39% | $97,76 | $98,19 | $97,00 | 1,7M |
| 27 mai 2026 | $98,01 | +1,39% | $97,59 | $99,47 | $97,13 | 1,8M |
| 26 mai 2026 | $96,67 | +0,44% | $96,11 | $97,58 | $95,81 | 1,9M |
| 22 mai 2026 | $96,25 | +0,64% | $96,07 | $96,62 | $95,58 | 1,0M |
| 21 mai 2026 | $95,64 | -0,50% | $95,62 | $96,30 | $94,19 | 1,2M |
| 20 mai 2026 | $96,12 | +0,39% | $95,75 | $96,72 | $94,87 | 1,6M |
| 19 mai 2026 | $95,75 | -1,06% | $96,94 | $97,74 | $95,53 | 1,5M |
| 18 mai 2026 | $96,78 | +2,90% | $94,19 | $96,97 | $94,19 | 1,9M |
| 15 mai 2026 | $94,05 | -0,63% | $94,98 | $95,01 | $93,40 | 1,9M |
| 14 mai 2026 | $94,65 | -0,46% | $96,02 | $96,82 | $94,32 | 1,9M |
| 13 mai 2026 | $95,09 | +1,69% | $93,00 | $95,91 | $92,99 | 3,0M |
| 12 mai 2026 | $93,51 | +3,08% | $91,54 | $93,71 | $90,60 | 2,6M |
| 11 mai 2026 | $90,72 | -2,91% | $93,30 | $93,30 | $90,05 | 1,7M |
| 8 mai 2026 | $93,44 | -0,47% | $94,15 | $94,38 | $93,03 | 1,6M |
| 7 mai 2026 | $93,88 | -1,14% | $94,58 | $94,67 | $93,28 | 1,5M |
| 6 mai 2026 | $94,96 | +1,53% | $94,21 | $95,98 | $93,76 | 1,7M |
| 5 mai 2026 | $93,53 | +0,69% | $93,00 | $94,29 | $90,66 | 2,6M |
| 4 mai 2026 | $92,89 | -3,26% | $94,52 | $94,73 | $92,19 | 2,8M |
| 1 mai 2026 | $96,02 | -1,07% | $98,48 | $100,62 | $94,48 | 3,6M |
| 30 avr. 2026 | $97,06 | +0,89% | $96,61 | $97,52 | $96,35 | 3,0M |
| 29 avr. 2026 | $96,20 | -0,91% | $96,36 | $97,67 | $95,64 | 1,8M |
| 28 avr. 2026 | $97,08 | +1,76% | $96,46 | $98,18 | $96,11 | 1,9M |
| 27 avr. 2026 | $95,40 | +0,40% | $96,34 | $96,34 | $94,66 | 1,8M |
| 24 avr. 2026 | $95,02 | +0,47% | $95,41 | $95,97 | $94,97 | 2,1M |
| 23 avr. 2026 | $94,58 | +1,81% | $93,21 | $94,71 | $92,90 | 1,6M |
| 22 avr. 2026 | $92,90 | -0,33% | $93,31 | $93,54 | $91,79 | 1,8M |
| 21 avr. 2026 | $93,21 | -3,46% | $96,53 | $96,80 | $93,19 | 2,0M |
| 20 avr. 2026 | $96,55 | -0,34% | $96,76 | $97,13 | $95,99 | 1,6M |
| 17 avr. 2026 | $96,88 | +2,48% | $94,41 | $97,07 | $94,41 | 1,7M |
| 16 avr. 2026 | $94,54 | -0,10% | $94,15 | $95,26 | $93,88 | 1,8M |
| 15 avr. 2026 | $94,63 | -0,94% | $95,29 | $95,79 | $94,03 | 1,6M |
| 14 avr. 2026 | $95,53 | +0,53% | $94,39 | $95,89 | $94,39 | 2,6M |
| 13 avr. 2026 | $95,03 | -0,41% | $95,60 | $95,93 | $93,64 | 1,3M |
| 10 avr. 2026 | $95,42 | -0,77% | $96,24 | $96,62 | $95,26 | 1,3M |
| 9 avr. 2026 | $96,16 | +2,08% | $93,40 | $96,83 | $92,68 | 1,9M |
| 8 avr. 2026 | $94,20 | +1,78% | $93,00 | $94,31 | $92,47 | 2,8M |
| 7 avr. 2026 | $92,55 | -0,62% | $93,05 | $93,38 | $92,05 | 1,9M |
| 6 avr. 2026 | $93,13 | +0,30% | $92,85 | $93,47 | $92,10 | 1,7M |
| 2 avr. 2026 | $92,85 | 0,00% | $93,01 | $93,56 | $91,81 | 1,6M |
| 1 avr. 2026 | $92,85 | -0,50% | $92,50 | $93,52 | $91,35 | 2,0M |
| 31 mars 2026 | $93,32 | -0,63% | $94,06 | $94,06 | $91,94 | 1,9M |
| 30 mars 2026 | $93,91 | -0,82% | $94,98 | $95,13 | $93,53 | 1,7M |
| 27 mars 2026 | $94,69 | +1,58% | $93,28 | $95,31 | $92,81 | 2,4M |
| 26 mars 2026 | $93,22 | -1,23% | $94,25 | $94,71 | $93,13 | 1,8M |
| 25 mars 2026 | $94,38 | +0,54% | $94,62 | $95,50 | $92,87 | 1,8M |
| 24 mars 2026 | $93,87 | -0,82% | $94,18 | $95,08 | $93,54 | 2,0M |
| 23 mars 2026 | $94,65 | -0,04% | $95,60 | $95,77 | $94,51 | 2,0M |
| 20 mars 2026 | $94,69 | +0,12% | $94,50 | $95,18 | $93,67 | 4,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $97,56 | +0,85% | $95,82 | $98,78 | $94,75 | 7,6M |
| 1 juin 2026 | $96,74 | +1,16% | $95,57 | $98,03 | $92,57 | 11,5M |
| 25 mai 2026 | $95,63 | -0,64% | $96,11 | $99,47 | $95,58 | 8,6M |
| 18 mai 2026 | $96,25 | +2,34% | $94,19 | $97,74 | $94,19 | 8,1M |
| 11 mai 2026 | $94,05 | +0,65% | $93,30 | $96,82 | $90,05 | 11,1M |
| 4 mai 2026 | $93,44 | -2,69% | $94,52 | $95,98 | $90,66 | 10,3M |
| 27 avr. 2026 | $96,02 | +1,05% | $96,34 | $100,62 | $94,48 | 12,1M |
| 20 avr. 2026 | $95,02 | -1,92% | $96,76 | $97,13 | $91,79 | 9,1M |
| 13 avr. 2026 | $96,88 | +1,53% | $95,60 | $97,07 | $93,64 | 8,9M |
| 6 avr. 2026 | $95,42 | +2,77% | $92,85 | $96,83 | $92,05 | 9,8M |
| 30 mars 2026 | $92,85 | -1,94% | $94,98 | $95,13 | $91,35 | 7,3M |
| 23 mars 2026 | $94,69 | 0,00% | $95,60 | $95,77 | $92,81 | 10,1M |
| 16 mars 2026 | $94,69 | -3,13% | $98,51 | $99,04 | $93,67 | 13,3M |
| 9 mars 2026 | $97,75 | -2,93% | $99,94 | $102,51 | $97,22 | 11,5M |
| 2 mars 2026 | $100,70 | -3,97% | $104,09 | $104,58 | $98,32 | 8,6M |
| 23 févr. 2026 | $104,86 | +1,73% | $102,66 | $106,04 | $102,23 | 8,7M |
| 16 févr. 2026 | $103,08 | +1,61% | $101,60 | $103,55 | $99,43 | 8,4M |
| 9 févr. 2026 | $101,45 | +0,92% | $100,38 | $102,12 | $97,81 | 10,7M |
| 2 févr. 2026 | $100,53 | +4,45% | $97,28 | $102,19 | $95,82 | 13,6M |
| 26 janv. 2026 | $96,25 | +4,13% | $92,57 | $98,63 | $91,14 | 16,0M |
| 19 janv. 2026 | $92,43 | +2,01% | $90,59 | $94,18 | $90,39 | 14,4M |
| 12 janv. 2026 | $90,61 | +5,63% | $85,80 | $91,13 | $85,17 | 13,6M |
| 5 janv. 2026 | $85,78 | +3,80% | $82,26 | $86,49 | $81,57 | 11,7M |
| 29 déc. 2025 | $82,64 | -3,22% | $85,59 | $85,73 | $82,40 | 5,8M |
| 22 déc. 2025 | $85,39 | +0,36% | $84,21 | $86,04 | $83,89 | 5,0M |
| 15 déc. 2025 | $85,08 | +0,56% | $84,89 | $87,77 | $83,88 | 14,3M |
| 8 déc. 2025 | $84,61 | +0,11% | $83,78 | $85,32 | $81,49 | 16,4M |
| 1 déc. 2025 | $84,52 | -0,75% | $84,88 | $85,11 | $82,97 | 12,7M |
| 24 nov. 2025 | $85,16 | +1,36% | $83,75 | $85,30 | $82,30 | 9,5M |
| 17 nov. 2025 | $84,02 | -0,10% | $83,72 | $85,11 | $81,80 | 11,9M |
| 10 nov. 2025 | $84,10 | -3,18% | $86,11 | $86,47 | $83,93 | 11,3M |
| 3 nov. 2025 | $86,86 | -0,95% | $87,37 | $87,47 | $84,65 | 11,9M |
| 27 oct. 2025 | $87,69 | +2,10% | $85,70 | $88,18 | $81,33 | 17,4M |
| 20 oct. 2025 | $85,89 | -2,93% | $88,45 | $89,69 | $85,67 | 10,0M |
| 13 oct. 2025 | $88,48 | +0,89% | $86,66 | $88,59 | $86,08 | 9,2M |
| 6 oct. 2025 | $87,70 | -0,23% | $87,92 | $90,64 | $87,30 | 9,7M |
| 29 sept. 2025 | $87,90 | +1,38% | $86,40 | $88,84 | $85,08 | 10,0M |
| 22 sept. 2025 | $86,70 | -4,04% | $90,37 | $90,55 | $85,61 | 12,2M |
| 15 sept. 2025 | $90,35 | -2,79% | $93,04 | $93,28 | $90,22 | 12,3M |
| 8 sept. 2025 | $92,94 | -2,99% | $95,40 | $95,42 | $92,24 | 8,1M |
| 1 sept. 2025 | $95,80 | +2,83% | $93,46 | $96,53 | $92,00 | 8,0M |
| 25 août 2025 | $93,16 | -1,96% | $94,74 | $95,08 | $91,70 | 9,0M |
| 18 août 2025 | $95,02 | +2,75% | $92,62 | $95,98 | $92,38 | 9,8M |
| 11 août 2025 | $92,48 | +1,72% | $91,02 | $94,38 | $90,99 | 10,7M |
| 4 août 2025 | $90,92 | -3,29% | $93,30 | $94,17 | $90,51 | 11,3M |
| 28 juil. 2025 | $94,01 | -3,31% | $96,83 | $97,36 | $92,04 | 16,3M |
| 21 juil. 2025 | $97,23 | +0,65% | $96,45 | $98,78 | $96,06 | 10,2M |
| 14 juil. 2025 | $96,60 | -1,48% | $97,05 | $97,65 | $95,28 | 9,2M |
| 7 juil. 2025 | $98,05 | -0,37% | $98,32 | $99,86 | $97,23 | 9,6M |
| 30 juin 2025 | $98,41 | +3,83% | $94,65 | $98,69 | $94,64 | 8,1M |
| 23 juin 2025 | $94,78 | -1,71% | $96,23 | $97,20 | $94,49 | 11,0M |
| 16 juin 2025 | $96,43 | -0,68% | $97,44 | $98,72 | $95,38 | 12,8M |
| 9 juin 2025 | $97,09 | -2,00% | $98,64 | $99,68 | $96,92 | 9,6M |
| 2 juin 2025 | $99,07 | +0,77% | $98,42 | $100,69 | $97,59 | 11,8M |
| 26 mai 2025 | $98,31 | +2,47% | $96,16 | $99,16 | $95,93 | 12,3M |
| 19 mai 2025 | $95,94 | +0,13% | $95,82 | $96,96 | $94,47 | 11,0M |
| 12 mai 2025 | $95,82 | +4,64% | $91,25 | $95,94 | $90,99 | 14,1M |
| 5 mai 2025 | $91,57 | -1,47% | $93,28 | $93,65 | $91,08 | 10,0M |
| 28 avr. 2025 | $92,94 | -6,41% | $99,16 | $100,04 | $91,77 | 16,2M |
| 21 avr. 2025 | $99,31 | -5,75% | $105,00 | $105,53 | $98,35 | 12,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $97,56 | +2,02% | $95,57 | $98,78 | $92,57 | 19,1M |
| 1 mai 2026 | $95,63 | -1,47% | $98,48 | $100,62 | $90,05 | 41,8M |
| 1 avr. 2026 | $97,06 | +4,01% | $92,50 | $98,18 | $91,35 | 39,9M |
| 1 mars 2026 | $93,32 | -11,01% | $104,09 | $104,58 | $91,94 | 47,2M |
| 1 févr. 2026 | $104,86 | +8,95% | $97,28 | $106,04 | $95,82 | 41,3M |
| 1 janv. 2026 | $96,25 | +14,79% | $83,52 | $98,63 | $81,57 | 57,3M |
| 1 déc. 2025 | $83,85 | -1,54% | $84,88 | $87,77 | $81,49 | 52,6M |
| 1 nov. 2025 | $85,16 | -2,89% | $87,37 | $87,47 | $81,80 | 44,6M |
| 1 oct. 2025 | $87,69 | +0,07% | $87,72 | $90,64 | $81,33 | 51,3M |
| 1 sept. 2025 | $87,63 | -5,94% | $93,46 | $96,53 | $85,08 | 45,8M |
| 1 août 2025 | $93,16 | -0,65% | $93,00 | $95,98 | $90,51 | 45,5M |
| 1 juil. 2025 | $93,77 | -2,43% | $96,23 | $99,86 | $93,31 | 45,9M |
| 1 juin 2025 | $96,11 | -2,24% | $98,42 | $100,69 | $94,49 | 48,0M |
| 1 mai 2025 | $98,31 | -1,04% | $92,99 | $99,16 | $90,99 | 55,3M |
| 1 avr. 2025 | $99,34 | -9,76% | $110,59 | $113,91 | $97,54 | 48,6M |
| 1 mars 2025 | $110,09 | -1,00% | $110,84 | $116,46 | $104,23 | 33,8M |
| 1 févr. 2025 | $111,20 | +5,38% | $105,01 | $111,36 | $103,03 | 29,6M |
| 1 janv. 2025 | $105,52 | +0,77% | $105,08 | $109,67 | $100,86 | 32,9M |
| 1 déc. 2024 | $104,71 | -4,92% | $110,88 | $113,44 | $104,01 | 28,7M |
| 1 nov. 2024 | $110,13 | +10,23% | $105,75 | $113,50 | $102,49 | 34,9M |
| 1 oct. 2024 | $99,91 | -4,59% | $104,60 | $105,39 | $98,63 | 29,4M |
| 1 sept. 2024 | $104,72 | +2,79% | $101,96 | $106,61 | $101,56 | 31,8M |
| 1 août 2024 | $101,88 | +3,95% | $98,37 | $103,28 | $96,35 | 31,0M |
| 1 juil. 2024 | $98,01 | -5,47% | $104,11 | $106,77 | $97,65 | 33,3M |
| 1 juin 2024 | $103,68 | -3,11% | $106,60 | $110,31 | $102,85 | 30,2M |
| 1 mai 2024 | $107,01 | -0,82% | $107,54 | $108,68 | $102,91 | 25,8M |
| 1 avr. 2024 | $107,89 | +3,43% | $103,92 | $108,10 | $100,66 | 27,2M |
| 1 mars 2024 | $104,31 | +4,18% | $100,22 | $105,67 | $99,12 | 23,4M |
| 1 févr. 2024 | $100,12 | +0,27% | $99,90 | $103,21 | $96,09 | 28,2M |
| 1 janv. 2024 | $99,85 | +5,59% | $94,37 | $101,00 | $93,32 | 27,7M |
| 1 déc. 2023 | $94,56 | -2,14% | $96,54 | $96,88 | $90,26 | 25,6M |
| 1 nov. 2023 | $96,63 | +6,26% | $91,37 | $96,68 | $82,25 | 40,6M |
| 1 oct. 2023 | $90,94 | -0,75% | $91,47 | $93,13 | $85,14 | 36,7M |
| 1 sept. 2023 | $91,63 | -5,31% | $96,91 | $97,32 | $91,32 | 23,0M |
| 1 août 2023 | $96,77 | +1,15% | $95,80 | $97,56 | $91,38 | 26,4M |
| 1 juil. 2023 | $95,67 | -4,55% | $100,20 | $100,52 | $94,69 | 26,9M |
| 1 juin 2023 | $100,23 | +8,42% | $92,67 | $100,39 | $91,81 | 32,6M |
| 1 mai 2023 | $92,45 | -4,81% | $96,77 | $98,33 | $91,45 | 40,3M |
| 1 avr. 2023 | $97,12 | +9,85% | $88,02 | $98,22 | $87,88 | 24,7M |
| 1 mars 2023 | $88,41 | +5,53% | $83,47 | $88,60 | $82,41 | 29,6M |
| 1 févr. 2023 | $83,78 | +3,61% | $80,73 | $85,09 | $79,34 | 27,9M |
| 1 janv. 2023 | $80,86 | +0,31% | $80,75 | $86,04 | $78,63 | 27,6M |
| 1 déc. 2022 | $80,61 | -1,54% | $82,38 | $83,59 | $78,92 | 27,5M |
| 1 nov. 2022 | $81,87 | +10,44% | $74,53 | $81,90 | $70,30 | 33,6M |
| 1 oct. 2022 | $74,13 | +3,77% | $71,80 | $78,16 | $70,16 | 36,3M |
| 1 sept. 2022 | $71,44 | -14,66% | $83,62 | $85,73 | $71,37 | 35,5M |
| 1 août 2022 | $83,71 | -4,84% | $87,47 | $89,62 | $83,62 | 34,7M |
| 1 juil. 2022 | $87,97 | -5,06% | $93,13 | $96,54 | $87,58 | 26,1M |
| 1 juin 2022 | $92,66 | +2,89% | $90,15 | $93,43 | $80,34 | 34,4M |
| 1 mai 2022 | $90,06 | -7,69% | $97,74 | $99,56 | $86,92 | 30,3M |
| 1 avr. 2022 | $97,56 | -1,83% | $99,49 | $105,28 | $97,40 | 24,7M |
| 1 mars 2022 | $99,38 | +1,56% | $97,72 | $102,78 | $94,63 | 29,3M |
| 1 févr. 2022 | $97,85 | -4,68% | $102,93 | $104,09 | $93,86 | 36,4M |
| 1 janv. 2022 | $102,65 | +0,15% | $101,37 | $104,84 | $95,86 | 44,4M |
| 1 déc. 2021 | $102,50 | +14,68% | $89,95 | $103,00 | $89,73 | 37,2M |
| 1 nov. 2021 | $89,38 | +2,31% | $87,87 | $94,75 | $86,89 | 23,7M |
| 1 oct. 2021 | $87,36 | +5,80% | $82,69 | $88,39 | $80,76 | 24,8M |
| 1 sept. 2021 | $82,57 | -1,30% | $83,94 | $86,21 | $82,02 | 28,4M |
| 1 août 2021 | $83,66 | -3,37% | $86,28 | $86,98 | $81,87 | 22,0M |
| 1 juil. 2021 | $86,58 | +1,60% | $85,62 | $88,91 | $84,04 | 26,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $97,56 | +16,35% | $0,31 | +16,72% | $83,52 | $106,04 | $81,57 | 246,6M |
| 2025 | $83,85 | -19,92% | $1,16 | -18,82% | $105,08 | $116,46 | $81,33 | 533,7M |
| 2024 | $104,71 | +10,73% | $1,12 | +11,92% | $94,37 | $113,50 | $93,32 | 351,6M |
| 2023 | $94,56 | +17,31% | $1,08 | +18,65% | $80,75 | $100,52 | $78,63 | 361,9M |
| 2022 | $80,61 | -21,36% | $1,04 | -20,33% | $101,37 | $105,28 | $70,16 | 393,3M |
| 2021 | $102,50 | +17,51% | $1,00 | +18,66% | $87,02 | $103,00 | $77,62 | 344,0M |
| 2020 | $87,23 | +23,99% | $0,96 | +25,35% | $70,38 | $98,96 | $47,98 | 412,8M |
| 2019 | $70,35 | +6,98% | $0,92 | +8,39% | $65,14 | $80,99 | $59,64 | 404,5M |
| 2018 | $65,76 | +31,07% | $0,88 | +32,83% | $50,07 | $69,49 | $44,87 | 509,2M |
| 2017 | $50,17 | +13,53% | $0,76 | +15,25% | $44,25 | $54,18 | $43,21 | 432,4M |
| 2016 | $44,19 | +4,12% | $0,72 | +5,84% | $41,90 | $53,68 | $38,42 | 448,1M |
| 2015 | $42,44 | +7,72% | $0,68 | +9,44% | $39,46 | $45,37 | $38,69 | 380,1M |
| 2014 | $39,40 | +18,89% | $0,60 | +20,70% | $33,13 | $40,49 | $30,50 | 355,0M |
| 2013 | $33,14 | +23,75% | $0,56 | +25,81% | $27,22 | $33,48 | $26,90 | 319,3M |
| 2012 | $26,78 | +17,05% | $0,60 | +19,66% | $23,00 | $29,64 | $22,10 | 396,8M |
| 2011 | $22,88 | +32,64% | $0,31 | +34,43% | $17,28 | $23,23 | $16,91 | 407,0M |
| 2010 | $17,25 | +14,16% | $0,16 | +15,22% | $15,15 | $17,75 | $14,77 | 468,9M |
| 2009 | $15,11 | +7,70% | $0,12 | +8,55% | $14,04 | $15,60 | $11,35 | 622,4M |
| 2008 | $14,03 | +3,77% | $0,08 | +4,36% | $13,49 | $16,39 | $11,90 | 595,8M |
| 2007 | $13,52 | +26,83% | $0,08 | +27,57% | $10,75 | $14,30 | $10,59 | 391,7M |
| 2006 | $10,66 | +29,06% | $0,05 | +29,66% | $8,28 | $10,89 | $8,18 | 265,3M |
| 2005 | $8,26 | -1,67% | $0,04 | -1,19% | $8,39 | $9,90 | $8,03 | 290,2M |
| 2004 | $8,40 | +27,27% | $0,04 | +27,88% | $6,57 | $8,41 | $6,40 | 252,7M |
| 2003 | $6,60 | +30,18% | $0,04 | +30,96% | $5,10 | $6,91 | $4,60 | 214,7M |
| 2002 | $5,07 | +14,19% | $0,04 | +15,10% | $4,39 | $6,08 | $4,26 | 249,9M |
| 2001 | $4,44 | +19,68% | $0,04 | +20,76% | $3,71 | $4,74 | $3,26 | 155,5M |
| 2000 | $3,71 | -16,63% | $0,04 | -15,74% | $4,51 | $4,62 | $2,45 | 161,8M |
| 1999 | $4,45 | +48,83% | $0,04 | +50,18% | $2,97 | $5,03 | $2,75 | 189,0M |
| 1998 | $2,99 | +27,78% | $0,04 | +29,50% | $2,33 | $3,00 | $2,21 | 96,3M |
| 1997 | $2,34 | +22,51% | $0,04 | +24,62% | $1,90 | $2,73 | $1,80 | 88,4M |
| 1996 | $1,91 | +24,03% | $0,04 | +26,63% | $1,54 | $1,98 | $1,46 | 75,1M |
| 1995 | $1,54 | +2,67% | $0,03 | +4,68% | $1,49 | $2,07 | $1,42 | 81,5M |
| 1994 | $1,50 | -36,17% | - | -36,17% | $2,33 | $2,44 | $1,39 | 103,6M |
| 1993 | $2,35 | -9,62% | - | -9,62% | $2,60 | $2,74 | $1,91 | 88,4M |
| 1992 | $2,60 | +4,42% | - | +4,42% | $2,47 | $2,98 | $2,02 | 93,1M |
| 1991 | $2,49 | +69,39% | - | +69,39% | $1,47 | $2,71 | $1,35 | 90,6M |
| 1990 | $1,47 | -5,16% | - | -5,16% | $1,55 | $1,74 | $1,15 | 170,9M |
| 1989 | $1,55 | +58,16% | - | +58,16% | $0,98 | $1,57 | $0,80 | 331,2M |
| 1988 | $0,98 | -14,04% | - | -14,04% | $1,14 | $1,16 | $0,91 | 102,0M |
| 1987 | $1,14 | +6,54% | - | +6,54% | $1,07 | $1,46 | $0,96 | 141,4M |
| 1986 | $1,07 | +2,88% | - | +2,88% | $1,03 | $1,27 | $0,90 | 99,6M |
| 1985 | $1,04 | +76,27% | - | +76,27% | $0,58 | $1,06 | $0,53 | 136,6M |
| 1984 | $0,59 | +15,69% | - | +15,69% | $0,50 | $0,62 | $0,42 | 35,4M |
| 1983 | $0,51 | +59,38% | - | +59,38% | $0,33 | $0,53 | $0,31 | 22,0M |
| 1982 | $0,32 | +33,33% | - | +33,33% | $0,23 | $0,34 | $0,23 | N/A |
| 1981 | $0,24 | +4,35% | - | +4,35% | $0,23 | $0,25 | $0,18 | 3,7M |
| 1980 | $0,23 | -99,68% | - | -99,68% | $0,17 | $0,25 | $0,17 | N/A |
| 1970 | $72,78 | 0,00% | - | 0,00% | $72,86 | $72,86 | $72,77 | 443,4K |
| 1969 | $72,78 | 0,00% | - | 0,00% | $72,86 | $72,86 | $72,77 | 443,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Church & Dwight a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Church & Dwight Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Church & Dwight
CHD
|
22,51B Large-cap | 3,11 % | 4,54 % | 0,10 % | 15,66 % | 18,97 % | 0,48 % | 1,46 % | 16,59 % | 97,97 % | 389,27 % | 1 016,25 % |
| 340,49B Mega-cap | 3,69 % | 6,28 % | -1,09 % | 3,67 % | 6,11 % | -6,66 % | 0,05 % | 13,32 % | 79,97 % | 131,27 % | 171,92 % | |
| 67,91B Large-cap | 5,24 % | 2,78 % | 0,31 % | 14,04 % | 16,59 % | -0,90 % | 15,00 % | 10,40 % | 25,21 % | 103,57 % | 194,83 % | |
|
Kimberly-Clark
KMB
|
47,73B Large-cap | 1,50 % | 9,02 % | 6,79 % | 6,79 % | 6,79 % | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % |
|
Estee Lauder
EL
|
28,15B Large-cap | 6,33 % | 12,11 % | 1,40 % | -10,92 % | -15,70 % | 33,23 % | -56,03 % | -69,69 % | -2,46 % | 84,30 % | 367,81 % |
|
Kenvue
KVUE
|
33,58B Large-cap | 3,99 % | 6,66 % | 3,05 % | 6,04 % | 5,37 % | -15,43 % | -30,90 % | -31,55 % | -31,55 % | -31,55 % | -31,55 % |
Calculez vos rendements d'investissement Church & Dwight
Analyse de performance d'investissement à long terme
Church & Dwight stock price in Jul 2016 was $50,15, A $1 000,00 lump sum investment in Church & Dwight made 9 years ago would be worth approximately $2 151,74 today, representing a strong return of 115,17 %. This translates to an annualized return (CAGR) of 8,04 %. During this period, Church & Dwight paid out $9,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 151,74
Rendement annuel (TCAC)
8,04 %
Total des dividendes
$191,23
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Church & Dwight (CHD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Church & Dwight a délivré un rendement total de 0,5%.
- Plus haut 52 semaines a atteint 106,04 $ le N/A.
- Plus bas 52 semaines a touché 81,33 $ le N/A.
- Prix actuel se négocie à 98,32 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Church & Dwight (CHD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Church & Dwight (chd) aurait grandi à approximativement 11 659,00 $ en date du July 19, 2026, représentant un rendement total de 16,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Church & Dwight se compare-t-il au secteur Consumer Defensive ?
Church & Dwight (chd) a délivré un rendement annualisé de 7,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Church & Dwight aurait grandi à 19 797,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Church & Dwight ?
Church & Dwight (chd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 98,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Church & Dwight a historiquement atteinte ?
Church & Dwight (chd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,5%), 3 years (+1,5%), 5 years (+16,6%), 10 years (+98,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.