Chemed (CHE) | Historique des prix et rendements | 1973 - 2026
Chemed Corporation Mid-cap Healthcare
Graphique historique des prix Chemed
Données historiques des prix Chemed
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $423,49 | +1,00% | $417,82 | $424,23 | $411,02 | 227,2K |
| 12 juin 2026 | $419,31 | -0,37% | $420,27 | $422,64 | $415,63 | 154,8K |
| 11 juin 2026 | $420,87 | -3,12% | $434,44 | $434,99 | $419,31 | 265,0K |
| 10 juin 2026 | $434,42 | -2,65% | $450,00 | $450,00 | $431,58 | 225,1K |
| 9 juin 2026 | $446,26 | +1,62% | $440,77 | $449,21 | $440,25 | 161,3K |
| 8 juin 2026 | $439,13 | -0,56% | $433,76 | $443,14 | $426,45 | 186,6K |
| 5 juin 2026 | $441,59 | +2,14% | $434,44 | $443,16 | $427,65 | 219,0K |
| 4 juin 2026 | $432,34 | +1,28% | $433,19 | $439,13 | $429,64 | 217,0K |
| 3 juin 2026 | $426,86 | +2,31% | $417,21 | $432,40 | $415,60 | 266,7K |
| 2 juin 2026 | $417,21 | -1,33% | $422,52 | $422,81 | $416,39 | 168,9K |
| 1 juin 2026 | $422,84 | -0,84% | $426,52 | $433,00 | $418,29 | 152,4K |
| 29 mai 2026 | $426,41 | -3,06% | $439,99 | $442,55 | $425,86 | 257,0K |
| 28 mai 2026 | $439,89 | +0,11% | $434,01 | $442,65 | $432,44 | 208,5K |
| 27 mai 2026 | $439,41 | +0,48% | $437,71 | $446,13 | $435,49 | 203,9K |
| 26 mai 2026 | $437,33 | -0,46% | $436,20 | $440,44 | $429,10 | 131,1K |
| 22 mai 2026 | $439,36 | -0,50% | $441,94 | $445,46 | $437,42 | 162,1K |
| 21 mai 2026 | $441,55 | -0,01% | $437,32 | $442,36 | $431,15 | 219,9K |
| 20 mai 2026 | $441,61 | +0,35% | $437,67 | $442,54 | $433,80 | 178,8K |
| 19 mai 2026 | $440,05 | -0,36% | $445,32 | $445,45 | $434,50 | 172,0K |
| 18 mai 2026 | $441,62 | +1,63% | $434,70 | $446,84 | $434,70 | 171,6K |
| 15 mai 2026 | $434,53 | +1,95% | $428,55 | $435,25 | $422,31 | 268,8K |
| 14 mai 2026 | $426,21 | +0,51% | $425,89 | $430,87 | $420,93 | 233,6K |
| 13 mai 2026 | $424,04 | +1,05% | $418,88 | $424,61 | $404,26 | 323,5K |
| 12 mai 2026 | $419,65 | -0,42% | $424,49 | $424,49 | $412,75 | 248,5K |
| 11 mai 2026 | $421,43 | -0,67% | $425,16 | $428,07 | $414,73 | 139,6K |
| 8 mai 2026 | $424,26 | -0,37% | $426,23 | $426,23 | $418,19 | 152,4K |
| 7 mai 2026 | $425,82 | +0,30% | $423,19 | $429,51 | $420,24 | 219,2K |
| 6 mai 2026 | $424,56 | -0,70% | $429,72 | $431,78 | $421,90 | 216,8K |
| 5 mai 2026 | $427,55 | +0,38% | $424,61 | $429,59 | $419,35 | 235,9K |
| 4 mai 2026 | $425,92 | +0,89% | $421,10 | $432,13 | $419,57 | 225,4K |
| 1 mai 2026 | $422,16 | -0,66% | $425,91 | $428,73 | $417,72 | 236,3K |
| 30 avr. 2026 | $424,98 | +0,25% | $422,27 | $425,83 | $418,67 | 267,5K |
| 29 avr. 2026 | $423,94 | +0,67% | $421,74 | $424,53 | $417,47 | 263,0K |
| 28 avr. 2026 | $421,10 | -0,38% | $426,05 | $431,14 | $418,79 | 490,4K |
| 27 avr. 2026 | $422,72 | +0,38% | $420,99 | $425,60 | $408,45 | 350,5K |
| 24 avr. 2026 | $421,11 | +9,96% | $444,50 | $453,61 | $415,34 | 606,9K |
| 23 avr. 2026 | $382,97 | +2,63% | $374,15 | $384,55 | $371,85 | 258,7K |
| 22 avr. 2026 | $373,15 | -0,17% | $373,36 | $377,26 | $371,00 | 250,0K |
| 21 avr. 2026 | $373,79 | -3,11% | $387,64 | $388,87 | $372,82 | 340,7K |
| 20 avr. 2026 | $385,77 | +0,30% | $383,59 | $387,89 | $382,14 | 196,7K |
| 17 avr. 2026 | $384,61 | +0,45% | $380,78 | $388,15 | $380,50 | 243,0K |
| 16 avr. 2026 | $382,88 | +1,40% | $378,04 | $384,29 | $376,02 | 154,8K |
| 15 avr. 2026 | $377,61 | +0,32% | $374,59 | $378,00 | $372,95 | 218,5K |
| 14 avr. 2026 | $376,41 | -2,89% | $385,36 | $387,30 | $376,40 | 186,9K |
| 13 avr. 2026 | $387,62 | +0,46% | $385,43 | $389,86 | $382,32 | 243,4K |
| 10 avr. 2026 | $385,84 | -1,28% | $391,84 | $392,81 | $383,81 | 127,7K |
| 9 avr. 2026 | $390,85 | -1,11% | $392,75 | $394,79 | $386,60 | 205,2K |
| 8 avr. 2026 | $395,25 | +1,62% | $390,32 | $398,00 | $390,00 | 393,6K |
| 7 avr. 2026 | $388,95 | +0,67% | $388,53 | $394,01 | $383,80 | 171,2K |
| 6 avr. 2026 | $386,36 | +1,51% | $378,50 | $387,43 | $378,50 | 167,3K |
| 2 avr. 2026 | $380,60 | +0,80% | $379,33 | $380,92 | $371,75 | 211,4K |
| 1 avr. 2026 | $377,57 | -0,05% | $378,74 | $380,66 | $371,52 | 177,1K |
| 31 mars 2026 | $377,74 | +0,98% | $377,75 | $385,46 | $375,03 | 263,5K |
| 30 mars 2026 | $374,09 | +1,49% | $371,99 | $374,58 | $367,30 | 342,2K |
| 27 mars 2026 | $368,59 | -0,90% | $372,57 | $373,44 | $365,21 | 288,8K |
| 26 mars 2026 | $371,95 | -0,55% | $373,66 | $379,21 | $370,23 | 294,7K |
| 25 mars 2026 | $374,02 | +0,03% | $375,65 | $375,97 | $368,44 | 398,1K |
| 24 mars 2026 | $373,89 | +0,13% | $371,00 | $375,39 | $368,49 | 276,3K |
| 23 mars 2026 | $373,42 | -1,21% | $377,99 | $383,83 | $373,22 | 301,6K |
| 20 mars 2026 | $377,99 | -1,78% | $383,97 | $386,48 | $377,11 | 524,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $419,31 | -5,05% | $433,76 | $450,00 | $415,63 | 992,8K |
| 1 juin 2026 | $441,59 | +3,56% | $426,52 | $443,16 | $415,60 | 1,1M |
| 25 mai 2026 | $426,41 | -2,95% | $436,20 | $446,13 | $425,86 | 800,5K |
| 18 mai 2026 | $439,36 | +1,11% | $434,70 | $446,84 | $431,15 | 967,3K |
| 11 mai 2026 | $434,53 | +2,42% | $425,16 | $435,25 | $404,26 | 1,2M |
| 4 mai 2026 | $424,26 | +0,50% | $421,10 | $432,13 | $418,19 | 1,0M |
| 27 avr. 2026 | $422,16 | +0,25% | $420,99 | $431,14 | $408,45 | 1,6M |
| 20 avr. 2026 | $421,11 | +9,49% | $383,59 | $453,61 | $371,00 | 1,7M |
| 13 avr. 2026 | $384,61 | -0,32% | $385,43 | $389,86 | $372,95 | 1,0M |
| 6 avr. 2026 | $385,84 | +1,38% | $378,50 | $398,00 | $378,50 | 1,1M |
| 30 mars 2026 | $380,60 | +3,26% | $371,99 | $385,46 | $367,30 | 994,2K |
| 23 mars 2026 | $368,59 | -2,49% | $377,99 | $383,83 | $365,21 | 1,6M |
| 16 mars 2026 | $377,99 | -5,94% | $404,30 | $406,17 | $376,18 | 1,7M |
| 9 mars 2026 | $401,87 | -1,47% | $405,29 | $409,33 | $397,77 | 1,3M |
| 2 mars 2026 | $407,88 | -0,52% | $409,79 | $424,85 | $398,58 | 1,5M |
| 23 févr. 2026 | $410,01 | -13,76% | $475,50 | $480,66 | $385,00 | 1,8M |
| 16 févr. 2026 | $475,41 | +0,46% | $476,70 | $481,38 | $461,88 | 628,7K |
| 9 févr. 2026 | $473,22 | +5,69% | $448,88 | $474,75 | $443,33 | 898,9K |
| 2 févr. 2026 | $447,74 | +4,82% | $428,32 | $458,93 | $422,48 | 895,3K |
| 26 janv. 2026 | $427,14 | -4,39% | $447,86 | $453,97 | $421,07 | 952,2K |
| 19 janv. 2026 | $446,77 | -1,14% | $449,22 | $454,61 | $427,85 | 562,0K |
| 12 janv. 2026 | $451,90 | +1,69% | $444,10 | $459,55 | $438,87 | 715,2K |
| 5 janv. 2026 | $444,40 | +4,86% | $422,86 | $451,19 | $421,78 | 814,8K |
| 29 déc. 2025 | $423,79 | -1,94% | $432,42 | $442,66 | $421,34 | 386,1K |
| 22 déc. 2025 | $432,18 | -0,72% | $433,69 | $442,49 | $430,05 | 442,2K |
| 15 déc. 2025 | $435,33 | +1,23% | $431,60 | $436,01 | $425,50 | 823,0K |
| 8 déc. 2025 | $430,06 | +1,92% | $419,28 | $433,51 | $410,49 | 797,9K |
| 1 déc. 2025 | $421,97 | -3,92% | $439,12 | $444,61 | $420,02 | 711,1K |
| 24 nov. 2025 | $439,19 | -0,58% | $440,82 | $445,33 | $436,12 | 499,3K |
| 17 nov. 2025 | $441,74 | +1,42% | $434,46 | $447,07 | $427,21 | 686,6K |
| 10 nov. 2025 | $435,56 | +0,22% | $435,00 | $455,14 | $421,58 | 719,9K |
| 3 nov. 2025 | $434,61 | +0,77% | $430,97 | $450,00 | $423,05 | 886,9K |
| 27 oct. 2025 | $431,30 | -1,22% | $437,63 | $482,57 | $429,52 | 1,5M |
| 20 oct. 2025 | $436,62 | -0,89% | $441,97 | $447,58 | $432,66 | 873,4K |
| 13 oct. 2025 | $440,56 | +2,45% | $426,74 | $440,77 | $426,67 | 803,2K |
| 6 oct. 2025 | $430,02 | -3,04% | $444,96 | $444,96 | $426,84 | 924,0K |
| 29 sept. 2025 | $443,49 | -4,05% | $460,91 | $460,91 | $434,02 | 1,2M |
| 22 sept. 2025 | $462,23 | +2,21% | $451,96 | $462,94 | $445,87 | 743,1K |
| 15 sept. 2025 | $452,25 | +1,31% | $447,99 | $462,99 | $439,54 | 1,2M |
| 8 sept. 2025 | $446,40 | -4,13% | $464,84 | $470,67 | $445,48 | 925,2K |
| 1 sept. 2025 | $465,63 | +1,68% | $470,49 | $474,89 | $455,81 | 853,4K |
| 25 août 2025 | $457,95 | -0,24% | $459,23 | $461,02 | $443,44 | 856,1K |
| 18 août 2025 | $459,05 | +3,13% | $445,97 | $465,14 | $443,92 | 706,0K |
| 11 août 2025 | $445,11 | +2,25% | $436,00 | $454,45 | $430,00 | 789,9K |
| 4 août 2025 | $435,33 | +4,18% | $417,10 | $437,85 | $417,10 | 969,5K |
| 28 juil. 2025 | $417,85 | -11,23% | $468,56 | $473,56 | $408,42 | 1,4M |
| 21 juil. 2025 | $470,72 | +4,30% | $452,09 | $471,32 | $449,01 | 805,8K |
| 14 juil. 2025 | $451,30 | -1,87% | $462,76 | $465,62 | $450,36 | 536,3K |
| 7 juil. 2025 | $459,91 | -2,80% | $472,51 | $474,24 | $457,44 | 800,2K |
| 30 juin 2025 | $473,18 | -15,41% | $506,52 | $508,71 | $469,80 | 1,4M |
| 23 juin 2025 | $559,36 | +1,95% | $549,67 | $562,77 | $538,82 | 964,4K |
| 16 juin 2025 | $548,65 | -0,45% | $555,12 | $555,22 | $543,47 | 654,1K |
| 9 juin 2025 | $551,15 | -2,00% | $560,10 | $560,10 | $544,40 | 604,3K |
| 2 juin 2025 | $562,41 | -2,16% | $570,98 | $572,23 | $557,32 | 475,1K |
| 26 mai 2025 | $574,84 | +0,93% | $572,70 | $581,20 | $568,01 | 409,2K |
| 19 mai 2025 | $569,57 | -1,77% | $578,48 | $583,96 | $557,77 | 631,9K |
| 12 mai 2025 | $579,86 | +1,69% | $573,93 | $581,03 | $550,47 | 642,3K |
| 5 mai 2025 | $570,22 | -0,91% | $575,95 | $583,37 | $565,33 | 698,9K |
| 28 avr. 2025 | $575,46 | +3,55% | $561,55 | $583,02 | $559,47 | 683,4K |
| 21 avr. 2025 | $555,74 | -4,46% | $581,56 | $593,80 | $537,23 | 776,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $419,31 | -1,67% | $426,52 | $450,00 | $415,60 | 2,0M |
| 1 mai 2026 | $426,41 | +0,34% | $425,91 | $446,84 | $404,26 | 4,3M |
| 1 avr. 2026 | $424,98 | +12,51% | $378,74 | $453,61 | $371,00 | 5,5M |
| 1 mars 2026 | $377,74 | -7,87% | $409,79 | $424,85 | $365,21 | 6,6M |
| 1 févr. 2026 | $410,01 | -4,01% | $428,32 | $481,38 | $385,00 | 4,2M |
| 1 janv. 2026 | $427,14 | -0,17% | $427,65 | $459,55 | $421,07 | 3,2M |
| 1 déc. 2025 | $427,86 | -2,58% | $439,12 | $444,61 | $410,49 | 3,0M |
| 1 nov. 2025 | $439,19 | +1,83% | $430,97 | $455,14 | $421,58 | 2,8M |
| 1 oct. 2025 | $431,30 | -3,67% | $446,50 | $482,57 | $426,67 | 4,8M |
| 1 sept. 2025 | $447,74 | -2,23% | $470,49 | $474,89 | $439,54 | 4,2M |
| 1 août 2025 | $457,95 | +11,07% | $415,65 | $465,14 | $408,42 | 3,6M |
| 1 juil. 2025 | $412,30 | -15,33% | $485,00 | $487,98 | $410,00 | 3,8M |
| 1 juin 2025 | $486,93 | -15,29% | $570,98 | $572,23 | $473,55 | 3,4M |
| 1 mai 2025 | $574,84 | -1,15% | $575,21 | $583,96 | $550,47 | 2,6M |
| 1 avr. 2025 | $581,51 | -5,49% | $617,00 | $623,61 | $537,23 | 3,0M |
| 1 mars 2025 | $615,32 | +2,42% | $599,61 | $620,00 | $585,66 | 2,7M |
| 1 févr. 2025 | $600,80 | +6,90% | $557,53 | $603,43 | $537,62 | 1,8M |
| 1 janv. 2025 | $562,00 | +6,08% | $533,27 | $577,30 | $520,16 | 1,9M |
| 1 déc. 2024 | $529,80 | -7,44% | $573,60 | $573,60 | $512,12 | 2,2M |
| 1 nov. 2024 | $572,39 | +5,95% | $537,79 | $581,78 | $523,33 | 2,0M |
| 1 oct. 2024 | $540,24 | -10,11% | $602,75 | $615,65 | $531,58 | 2,1M |
| 1 sept. 2024 | $600,97 | +2,52% | $587,48 | $605,03 | $558,41 | 1,3M |
| 1 août 2024 | $586,17 | +2,81% | $573,66 | $593,86 | $565,63 | 1,9M |
| 1 juil. 2024 | $570,16 | +5,08% | $544,93 | $571,93 | $525,36 | 2,3M |
| 1 juin 2024 | $542,58 | -2,13% | $555,00 | $557,70 | $529,84 | 1,8M |
| 1 mai 2024 | $554,37 | -2,40% | $565,98 | $583,63 | $537,29 | 1,8M |
| 1 avr. 2024 | $568,00 | -11,52% | $642,68 | $642,68 | $557,90 | 1,7M |
| 1 mars 2024 | $641,93 | +2,52% | $605,00 | $654,62 | $605,00 | 1,6M |
| 1 févr. 2024 | $626,13 | +5,62% | $591,70 | $649,90 | $569,07 | 1,9M |
| 1 janv. 2024 | $592,79 | +1,37% | $583,48 | $610,35 | $564,10 | 1,5M |
| 1 déc. 2023 | $584,75 | +3,13% | $568,29 | $596,91 | $566,10 | 1,4M |
| 1 nov. 2023 | $567,00 | +0,77% | $559,34 | $590,58 | $559,00 | 1,8M |
| 1 oct. 2023 | $562,65 | +8,26% | $510,50 | $568,76 | $497,37 | 1,6M |
| 1 sept. 2023 | $519,70 | +1,62% | $512,94 | $522,39 | $492,84 | 1,4M |
| 1 août 2023 | $511,44 | -1,85% | $521,73 | $525,87 | $497,70 | 1,5M |
| 1 juil. 2023 | $521,09 | -3,80% | $538,04 | $574,66 | $507,34 | 1,6M |
| 1 juin 2023 | $541,67 | +1,48% | $536,31 | $553,06 | $530,05 | 1,6M |
| 1 mai 2023 | $533,77 | -3,17% | $550,27 | $555,17 | $526,55 | 1,4M |
| 1 avr. 2023 | $551,25 | +2,51% | $540,75 | $570,17 | $535,73 | 1,2M |
| 1 mars 2023 | $537,75 | +3,10% | $519,32 | $538,75 | $499,22 | 1,6M |
| 1 févr. 2023 | $521,58 | +3,25% | $501,54 | $539,13 | $490,87 | 1,7M |
| 1 janv. 2023 | $505,14 | -1,04% | $513,15 | $515,55 | $481,99 | 1,3M |
| 1 déc. 2022 | $510,43 | -1,84% | $523,94 | $525,89 | $497,11 | 1,6M |
| 1 nov. 2022 | $520,00 | +11,38% | $458,74 | $523,96 | $458,74 | 2,0M |
| 1 oct. 2022 | $466,87 | +6,94% | $439,19 | $474,57 | $430,16 | 1,8M |
| 1 sept. 2022 | $436,56 | -8,32% | $473,28 | $487,93 | $435,57 | 1,7M |
| 1 août 2022 | $476,19 | -1,02% | $482,30 | $497,42 | $467,76 | 1,3M |
| 1 juil. 2022 | $481,09 | +2,49% | $468,81 | $528,72 | $466,10 | 1,3M |
| 1 juin 2022 | $469,39 | -3,10% | $486,14 | $487,28 | $434,82 | 1,5M |
| 1 mai 2022 | $484,40 | -1,42% | $492,33 | $512,05 | $476,34 | 1,5M |
| 1 avr. 2022 | $491,39 | -2,99% | $507,04 | $525,39 | $472,99 | 1,4M |
| 1 mars 2022 | $506,55 | +5,91% | $475,78 | $512,54 | $458,65 | 1,4M |
| 1 févr. 2022 | $478,29 | +2,00% | $471,26 | $486,78 | $445,46 | 968,3K |
| 1 janv. 2022 | $468,91 | -11,37% | $528,63 | $530,72 | $448,73 | 953,6K |
| 1 déc. 2021 | $529,04 | +13,65% | $470,00 | $539,87 | $466,68 | 1,9M |
| 1 nov. 2021 | $465,49 | -3,48% | $482,68 | $507,67 | $464,88 | 1,7M |
| 1 oct. 2021 | $482,25 | +3,68% | $466,38 | $492,06 | $403,00 | 2,3M |
| 1 sept. 2021 | $465,12 | -2,43% | $477,37 | $487,90 | $461,70 | 1,8M |
| 1 août 2021 | $476,70 | +0,14% | $475,81 | $483,40 | $449,00 | 1,9M |
| 1 juil. 2021 | $476,02 | +0,32% | $474,00 | $500,00 | $456,17 | 2,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $419,31 | -2,00% | $0,60 | -1,86% | $427,65 | $481,38 | $365,21 | 25,9M |
| 2025 | $427,86 | -19,24% | $2,20 | -18,83% | $533,27 | $623,61 | $408,42 | 37,8M |
| 2024 | $529,80 | -9,40% | $1,80 | -9,09% | $583,48 | $654,62 | $512,12 | 22,0M |
| 2023 | $584,75 | +14,56% | $1,56 | +14,86% | $513,15 | $596,91 | $481,99 | 18,1M |
| 2022 | $510,43 | -3,52% | $1,86 | -3,17% | $528,63 | $530,72 | $430,16 | 17,3M |
| 2021 | $529,04 | -0,67% | $1,40 | -0,41% | $538,64 | $560,00 | $403,00 | 23,3M |
| 2020 | $532,61 | +21,25% | $1,32 | +21,55% | $440,74 | $543,81 | $330,01 | 24,1M |
| 2019 | $439,26 | +55,06% | $1,24 | +55,50% | $279,64 | $445,10 | $265,08 | 28,0M |
| 2018 | $283,28 | +16,57% | $1,16 | +17,04% | $244,29 | $335,99 | $243,68 | 33,6M |
| 2017 | $243,02 | +51,50% | $1,08 | +52,17% | $160,40 | $251,00 | $158,60 | 23,7M |
| 2016 | $160,41 | +7,08% | $1,00 | +7,75% | $148,25 | $164,07 | $124,77 | 28,5M |
| 2015 | $149,80 | +41,76% | $0,92 | +42,63% | $105,94 | $160,12 | $100,49 | 37,7M |
| 2014 | $105,67 | +37,91% | $0,84 | +39,00% | $76,88 | $111,98 | $72,50 | 56,0M |
| 2013 | $76,62 | +11,71% | $0,76 | +12,80% | $69,79 | $82,00 | $61,68 | 59,9M |
| 2012 | $68,59 | +33,94% | $0,68 | +35,25% | $52,06 | $72,10 | $49,13 | 41,5M |
| 2011 | $51,21 | -19,37% | $0,76 | -18,17% | $63,45 | $72,25 | $47,66 | 44,7M |
| 2010 | $63,51 | +32,40% | $0,52 | +33,48% | $48,36 | $64,96 | $45,90 | 29,2M |
| 2009 | $47,97 | +20,62% | $0,24 | +21,22% | $39,85 | $49,14 | $33,70 | 48,1M |
| 2008 | $39,77 | -28,83% | $0,24 | -28,40% | $55,90 | $56,64 | $29,00 | 85,6M |
| 2007 | $55,88 | +51,11% | $0,24 | +51,75% | $37,31 | $71,30 | $35,36 | 91,7M |
| 2006 | $36,98 | -25,56% | $0,18 | -25,20% | $49,52 | $61,91 | $29,75 | 73,2M |
| 2005 | $49,68 | +48,03% | $0,24 | +48,75% | $33,50 | $54,19 | $32,03 | 52,5M |
| 2004 | $33,56 | +45,60% | $0,24 | +46,64% | $23,08 | $34,15 | $21,25 | 55,0M |
| 2003 | $23,05 | +30,45% | $0,24 | +31,81% | $17,60 | $26,40 | $15,66 | 20,8M |
| 2002 | $17,67 | +4,25% | $0,24 | +5,67% | $16,88 | $19,89 | $14,60 | 12,4M |
| 2001 | $16,95 | +0,83% | $0,24 | +2,25% | $16,91 | $19,62 | $13,25 | 14,2M |
| 2000 | $16,81 | +17,47% | $0,20 | +18,87% | $14,25 | $18,44 | $13,06 | 14,2M |
| 1999 | $14,31 | -14,57% | $1,08 | -8,07% | $16,62 | $17,03 | $12,31 | 13,3M |
| 1998 | $16,75 | -19,16% | $1,08 | -13,93% | $20,66 | $21,19 | $12,56 | 13,0M |
| 1997 | $20,72 | +13,53% | $1,05 | +19,26% | $18,31 | $21,75 | $15,50 | 12,0M |
| 1996 | $18,25 | -6,12% | $1,04 | -0,80% | $19,56 | $20,06 | $17,31 | 10,8M |
| 1995 | $19,44 | +16,48% | $0,78 | +21,15% | $16,69 | $20,12 | $15,19 | 9,5M |
| 1994 | $16,69 | +9,44% | - | +9,44% | $15,38 | $18,06 | $15,12 | 9,4M |
| 1993 | $15,25 | +11,97% | - | +11,97% | $13,69 | $16,38 | $12,75 | 10,6M |
| 1992 | $13,62 | -2,71% | - | -2,71% | $14,00 | $16,19 | $12,12 | 15,6M |
| 1991 | $14,00 | +53,51% | - | +53,51% | $9,19 | $14,12 | $8,62 | 14,8M |
| 1990 | $9,12 | -48,62% | - | -48,62% | $17,62 | $18,38 | $9,00 | 6,9M |
| 1989 | $17,75 | +9,23% | - | +9,23% | $16,25 | $19,38 | $16,25 | 6,6M |
| 1988 | $16,25 | -2,23% | - | -2,23% | $16,62 | $19,25 | $14,75 | 7,6M |
| 1987 | $16,62 | 0,00% | - | 0,00% | $16,62 | $22,31 | $12,88 | 11,2M |
| 1986 | $16,62 | +0,73% | - | +0,73% | $16,50 | $20,00 | $14,75 | 7,1M |
| 1985 | $16,50 | +23,97% | - | +23,97% | $13,31 | $16,88 | $12,88 | 10,7M |
| 1984 | $13,31 | -27,07% | - | -27,07% | $18,25 | $18,31 | $12,31 | 9,2M |
| 1983 | $18,25 | +9,81% | - | +9,81% | $16,62 | $20,00 | $15,88 | 5,9M |
| 1982 | $16,62 | +49,46% | - | +49,46% | $11,50 | $18,19 | $8,62 | 8,4M |
| 1981 | $11,12 | +17,05% | - | +17,05% | $9,50 | $12,62 | $9,50 | 1,4M |
| 1980 | $9,50 | +15,15% | - | +15,15% | $8,25 | $10,12 | $7,44 | 1,3M |
| 1979 | $8,25 | +0,73% | - | +0,73% | $8,25 | $9,94 | $7,25 | 2,0M |
| 1978 | $8,19 | +19,04% | - | +19,04% | $6,88 | $8,75 | $6,50 | 2,1M |
| 1977 | $6,88 | +10,08% | - | +10,08% | $6,25 | $7,38 | $5,62 | 2,2M |
| 1976 | $6,25 | +38,89% | - | +38,89% | $4,50 | $6,88 | $4,50 | 2,4M |
| 1975 | $4,50 | +100,00% | - | +100,00% | $2,25 | $5,75 | $2,19 | 3,0M |
| 1974 | $2,25 | -48,63% | - | -48,63% | $4,62 | $7,38 | $1,50 | 1,6M |
| 1973 | $4,38 | -98,97% | - | -98,97% | $9,00 | $9,50 | $4,25 | 1,3M |
| 1970 | $423,67 | 0,00% | - | 0,00% | $423,67 | $423,67 | $423,67 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Chemed a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Chemed Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chemed
CHE
|
5,65B Mid-cap | -3,56 % | -2,54 % | 6,32 % | -1,61 % | -0,07 % | -23,92 % | -23,30 % | -10,84 % | 220,84 % | 546,58 % | 704,20 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1 019,34 % | 1 144,15 % |
|
Amedisys
AMED
|
3,32B Mid-cap | 0,05 % | 3,57 % | 7,76 % | 10,13 % | 10,13 % | 2,68 % | -14,45 % | -58,43 % | 149,36 % | 328,29 % | 215,59 % |
|
Option Care Health
OPCH
|
4,48B Mid-cap | 5,73 % | 8,76 % | -27,79 % | -36,70 % | -34,15 % | -34,30 % | -32,36 % | 0,97 % | 110,12 % | -21,84 % | 9,26 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
Pacs
PACS
|
5,51B Mid-cap | 3,36 % | -3,28 % | 3,42 % | 4,32 % | -8,25 % | 251,55 % | 51,17 % | 51,17 % | 51,17 % | 51,17 % | 51,17 % |
Calculez vos rendements d'investissement Chemed
Analyse de performance d'investissement à long terme
Chemed stock price in Jul 2016 was $142,85, A $1 000,00 lump sum investment in Chemed made 9 years ago would be worth approximately $3 067,76 today, representing a outstanding return of 206,78 %. This translates to an annualized return (CAGR) of 11,98 %. During this period, Chemed paid out $14,74 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 067,76
Rendement annuel (TCAC)
11,98 %
Total des dividendes
$103,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chemed (CHE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chemed a délivré un rendement total de -23,9%.
- Plus haut 52 semaines a atteint 562,77 $ le N/A.
- Plus bas 52 semaines a touché 365,21 $ le N/A.
- Prix actuel se négocie à 423,49 $ en date du July 20, 2026.
- Quel est le rendement total de l'action Chemed (CHE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Chemed (che) aurait grandi à approximativement 8 916,00 $ en date du July 20, 2026, représentant un rendement total de -10,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chemed se compare-t-il au secteur Healthcare ?
Chemed (che) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Chemed aurait grandi à 32 084,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chemed ?
Chemed (che) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 220,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chemed a historiquement atteinte ?
Chemed (che) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+220,8%)
Rendements négatifs : 12 months (-23,9%), 3 years (-23,3%), 5 years (-10,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.