Choice Hotels (CHH) | Historique des prix et rendements | 1996 - 2025
Graphique historique des prix Choice Hotels
Données historiques des prix Choice Hotels
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $103,95 | -0,27% | $103,85 | $104,13 | $102,11 | 740,9K |
| 3 oct. 2025 | $104,23 | -2,13% | $105,77 | $106,61 | $103,72 | 528,6K |
| 2 oct. 2025 | $106,50 | +0,58% | $105,16 | $107,08 | $105,04 | 401,2K |
| 1 oct. 2025 | $105,89 | -0,95% | $106,51 | $107,13 | $104,81 | 337,6K |
| 30 sept. 2025 | $106,91 | -1,40% | $107,86 | $108,61 | $106,42 | 424,8K |
| 29 sept. 2025 | $108,43 | -0,93% | $107,48 | $108,60 | $105,99 | 578,0K |
| 26 sept. 2025 | $109,45 | +0,82% | $109,33 | $109,63 | $108,56 | 365,7K |
| 25 sept. 2025 | $108,56 | -2,07% | $110,76 | $111,17 | $107,56 | 606,1K |
| 24 sept. 2025 | $110,86 | +2,24% | $108,40 | $110,93 | $108,40 | 647,8K |
| 23 sept. 2025 | $108,43 | +0,28% | $108,52 | $109,05 | $107,95 | 383,3K |
| 22 sept. 2025 | $108,13 | -2,51% | $110,65 | $111,01 | $108,04 | 657,7K |
| 19 sept. 2025 | $110,91 | +0,96% | $109,85 | $110,97 | $109,33 | 680,9K |
| 18 sept. 2025 | $109,86 | -1,13% | $111,03 | $111,44 | $109,33 | 279,4K |
| 17 sept. 2025 | $111,12 | -0,75% | $112,37 | $113,83 | $109,85 | 407,0K |
| 16 sept. 2025 | $111,96 | +1,99% | $110,04 | $112,26 | $110,04 | 407,2K |
| 15 sept. 2025 | $109,78 | -2,69% | $113,10 | $113,17 | $109,50 | 650,7K |
| 12 sept. 2025 | $112,81 | -2,01% | $115,10 | $115,10 | $112,35 | 361,0K |
| 11 sept. 2025 | $115,12 | +2,34% | $112,24 | $115,31 | $112,05 | 311,7K |
| 10 sept. 2025 | $112,49 | -1,30% | $113,46 | $114,25 | $111,42 | 589,3K |
| 9 sept. 2025 | $113,97 | -0,69% | $114,74 | $115,45 | $113,70 | 346,7K |
| 8 sept. 2025 | $114,76 | -1,77% | $115,78 | $116,38 | $112,31 | 666,8K |
| 5 sept. 2025 | $116,83 | -0,25% | $117,19 | $119,35 | $115,82 | 271,9K |
| 4 sept. 2025 | $117,12 | -0,04% | $117,52 | $117,92 | $116,15 | 278,5K |
| 3 sept. 2025 | $117,17 | +0,30% | $116,79 | $119,18 | $116,41 | 374,9K |
| 2 sept. 2025 | $116,82 | -2,31% | $118,34 | $118,68 | $116,46 | 335,9K |
| 29 août 2025 | $119,58 | +0,41% | $119,05 | $119,79 | $118,13 | 293,5K |
| 28 août 2025 | $119,09 | -1,24% | $121,45 | $121,45 | $118,98 | 259,6K |
| 27 août 2025 | $120,59 | +1,04% | $119,21 | $120,95 | $119,21 | 224,8K |
| 26 août 2025 | $119,35 | +0,03% | $119,77 | $121,05 | $119,15 | 280,3K |
| 25 août 2025 | $119,32 | -2,08% | $121,37 | $121,60 | $119,31 | 254,8K |
| 22 août 2025 | $121,85 | +1,61% | $120,76 | $122,87 | $120,09 | 339,2K |
| 21 août 2025 | $119,92 | +0,65% | $118,17 | $120,09 | $117,75 | 802,1K |
| 20 août 2025 | $119,14 | -1,97% | $121,37 | $122,19 | $119,05 | 368,9K |
| 19 août 2025 | $121,54 | -0,35% | $122,27 | $124,24 | $121,51 | 633,1K |
| 18 août 2025 | $121,97 | -0,01% | $121,84 | $122,94 | $121,14 | 547,6K |
| 15 août 2025 | $121,98 | -0,59% | $123,62 | $123,62 | $121,98 | 601,4K |
| 14 août 2025 | $122,71 | -1,15% | $123,31 | $124,44 | $122,33 | 293,5K |
| 13 août 2025 | $124,14 | +2,05% | $121,30 | $124,18 | $120,89 | 320,0K |
| 12 août 2025 | $121,65 | +2,18% | $119,63 | $122,14 | $119,29 | 439,7K |
| 11 août 2025 | $119,06 | -1,40% | $120,41 | $121,60 | $117,94 | 535,6K |
| 8 août 2025 | $120,75 | -2,02% | $123,96 | $123,96 | $120,75 | 326,3K |
| 7 août 2025 | $123,24 | -1,13% | $125,35 | $125,35 | $123,22 | 343,3K |
| 6 août 2025 | $124,65 | -0,38% | $121,49 | $126,60 | $120,24 | 687,3K |
| 5 août 2025 | $125,12 | -1,47% | $126,55 | $126,86 | $124,11 | 611,0K |
| 4 août 2025 | $126,99 | +0,85% | $125,79 | $127,27 | $125,52 | 366,6K |
| 1 août 2025 | $125,92 | -1,40% | $127,31 | $127,53 | $123,72 | 393,4K |
| 31 juil. 2025 | $127,71 | -2,34% | $129,44 | $129,89 | $127,28 | 385,3K |
| 30 juil. 2025 | $130,77 | -1,39% | $132,78 | $133,28 | $129,41 | 383,8K |
| 29 juil. 2025 | $132,61 | +0,02% | $132,74 | $133,52 | $132,00 | 376,4K |
| 28 juil. 2025 | $132,59 | -2,00% | $135,28 | $135,36 | $132,41 | 364,3K |
| 25 juil. 2025 | $135,29 | +1,71% | $133,60 | $135,29 | $132,35 | 278,8K |
| 24 juil. 2025 | $133,01 | +1,08% | $131,71 | $134,48 | $130,85 | 433,5K |
| 23 juil. 2025 | $131,59 | -2,06% | $134,23 | $136,45 | $131,59 | 487,3K |
| 22 juil. 2025 | $134,36 | +2,71% | $130,95 | $134,47 | $130,79 | 432,7K |
| 21 juil. 2025 | $130,82 | -0,44% | $132,08 | $133,44 | $130,82 | 262,1K |
| 18 juil. 2025 | $131,40 | +0,21% | $131,48 | $132,23 | $129,60 | 301,1K |
| 17 juil. 2025 | $131,13 | -0,75% | $131,94 | $132,89 | $129,82 | 315,8K |
| 16 juil. 2025 | $132,12 | +0,47% | $131,81 | $132,87 | $130,13 | 423,7K |
| 15 juil. 2025 | $131,50 | -1,55% | $133,53 | $134,09 | $131,22 | 357,4K |
| 14 juil. 2025 | $133,57 | -0,69% | $133,86 | $135,23 | $133,00 | 532,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $103,95 | -0,27% | $103,85 | $104,13 | $102,11 | 578,5K |
| 29 sept. 2025 | $104,23 | -4,77% | $107,48 | $108,61 | $103,72 | 2,3M |
| 22 sept. 2025 | $109,45 | -1,32% | $110,65 | $111,17 | $107,56 | 2,7M |
| 15 sept. 2025 | $110,91 | -1,68% | $113,10 | $113,83 | $109,33 | 2,4M |
| 8 sept. 2025 | $112,81 | -3,44% | $115,78 | $116,38 | $111,42 | 2,3M |
| 1 sept. 2025 | $116,83 | -2,30% | $118,34 | $119,35 | $115,82 | 1,3M |
| 25 août 2025 | $119,58 | -1,86% | $121,37 | $121,60 | $118,13 | 1,3M |
| 18 août 2025 | $121,85 | -0,11% | $121,84 | $124,24 | $117,75 | 2,7M |
| 11 août 2025 | $121,98 | +1,02% | $120,41 | $124,44 | $117,94 | 2,2M |
| 4 août 2025 | $120,75 | -4,11% | $125,79 | $127,27 | $120,24 | 2,3M |
| 28 juil. 2025 | $125,92 | -6,93% | $135,28 | $135,36 | $123,72 | 1,9M |
| 21 juil. 2025 | $135,29 | +2,96% | $132,08 | $136,45 | $130,79 | 1,9M |
| 14 juil. 2025 | $131,40 | -2,30% | $133,86 | $135,23 | $129,60 | 1,9M |
| 7 juil. 2025 | $134,50 | +2,28% | $130,60 | $135,89 | $129,87 | 2,3M |
| 30 juin 2025 | $131,50 | +2,78% | $127,72 | $132,49 | $125,45 | 1,6M |
| 23 juin 2025 | $127,94 | +4,10% | $122,20 | $127,95 | $120,28 | 2,3M |
| 16 juin 2025 | $122,90 | -1,19% | $125,68 | $126,39 | $121,36 | 2,2M |
| 9 juin 2025 | $124,38 | -3,31% | $128,73 | $131,40 | $124,16 | 2,3M |
| 2 juin 2025 | $128,64 | +1,55% | $125,92 | $129,16 | $123,73 | 1,8M |
| 26 mai 2025 | $126,68 | -1,29% | $130,07 | $130,96 | $125,28 | 1,5M |
| 19 mai 2025 | $128,34 | -1,80% | $129,33 | $133,00 | $126,52 | 1,8M |
| 12 mai 2025 | $130,69 | +5,68% | $127,98 | $130,71 | $123,93 | 2,9M |
| 5 mai 2025 | $123,67 | -4,27% | $128,36 | $129,67 | $118,20 | 2,7M |
| 28 avr. 2025 | $129,19 | +3,10% | $125,78 | $129,67 | $122,79 | 2,1M |
| 21 avr. 2025 | $125,30 | +1,09% | $122,89 | $127,44 | $120,06 | 1,9M |
| 14 avr. 2025 | $123,95 | -0,74% | $129,97 | $129,97 | $122,55 | 1,5M |
| 7 avr. 2025 | $124,87 | +1,18% | $119,88 | $129,84 | $116,20 | 2,6M |
| 31 mars 2025 | $123,41 | -6,22% | $130,34 | $134,50 | $123,00 | 2,6M |
| 24 mars 2025 | $131,59 | +1,60% | $132,68 | $133,87 | $130,08 | 1,7M |
| 17 mars 2025 | $129,52 | -0,58% | $130,00 | $132,92 | $125,35 | 2,1M |
| 10 mars 2025 | $130,28 | -10,23% | $144,07 | $147,51 | $127,07 | 2,7M |
| 3 mars 2025 | $145,12 | +1,28% | $143,39 | $146,12 | $140,38 | 2,3M |
| 24 févr. 2025 | $143,29 | -4,74% | $151,21 | $153,11 | $135,93 | 2,6M |
| 17 févr. 2025 | $150,42 | +3,10% | $145,93 | $157,86 | $144,99 | 2,4M |
| 10 févr. 2025 | $145,90 | -5,41% | $154,82 | $154,82 | $145,84 | 1,8M |
| 3 févr. 2025 | $154,24 | +4,69% | $144,94 | $156,25 | $144,45 | 1,8M |
| 27 janv. 2025 | $147,33 | +0,95% | $146,28 | $149,80 | $146,28 | 1,6M |
| 20 janv. 2025 | $145,94 | +2,96% | $142,14 | $146,84 | $140,92 | 1,2M |
| 13 janv. 2025 | $141,74 | +0,58% | $139,70 | $144,02 | $138,82 | 1,6M |
| 6 janv. 2025 | $140,92 | -1,66% | $144,56 | $144,84 | $138,94 | 1,1M |
| 30 déc. 2024 | $143,30 | +1,76% | $139,18 | $144,35 | $138,29 | 1,2M |
| 23 déc. 2024 | $140,82 | -0,54% | $142,93 | $142,93 | $138,52 | 672,3K |
| 16 déc. 2024 | $141,58 | -3,33% | $144,62 | $146,78 | $139,87 | 1,7M |
| 9 déc. 2024 | $146,45 | -1,21% | $148,11 | $150,26 | $142,12 | 1,1M |
| 2 déc. 2024 | $148,24 | -1,98% | $150,58 | $152,06 | $147,32 | 1,2M |
| 25 nov. 2024 | $151,24 | +1,07% | $150,66 | $153,81 | $149,84 | 1,2M |
| 18 nov. 2024 | $149,64 | +2,33% | $144,99 | $150,35 | $143,91 | 1,2M |
| 11 nov. 2024 | $146,23 | +0,91% | $146,36 | $147,42 | $142,04 | 2,1M |
| 4 nov. 2024 | $144,91 | +4,43% | $145,49 | $149,75 | $138,04 | 2,6M |
| 28 oct. 2024 | $138,76 | -1,93% | $141,78 | $143,69 | $137,82 | 1,9M |
| 21 oct. 2024 | $141,49 | +5,00% | $136,41 | $142,54 | $130,87 | 1,9M |
| 14 oct. 2024 | $134,75 | +0,79% | $135,00 | $136,28 | $133,19 | 1,1M |
| 7 oct. 2024 | $133,70 | +1,17% | $132,13 | $135,50 | $127,78 | 1,3M |
| 30 sept. 2024 | $132,16 | -0,46% | $132,71 | $132,98 | $127,44 | 1,3M |
| 23 sept. 2024 | $132,77 | +2,11% | $130,43 | $134,29 | $128,56 | 1,2M |
| 16 sept. 2024 | $130,03 | +3,95% | $125,93 | $130,87 | $124,40 | 1,9M |
| 9 sept. 2024 | $125,09 | +1,77% | $122,92 | $126,03 | $118,96 | 1,6M |
| 2 sept. 2024 | $122,91 | -3,67% | $128,11 | $128,67 | $122,67 | 1,2M |
| 26 août 2024 | $127,59 | +0,45% | $128,06 | $129,06 | $125,08 | 1,3M |
| 19 août 2024 | $127,02 | +2,68% | $123,94 | $128,39 | $121,98 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $103,95 | -2,77% | $106,51 | $107,13 | $102,11 | 1,8M |
| 1 sept. 2025 | $106,91 | -10,60% | $118,34 | $119,35 | $105,99 | 9,6M |
| 1 août 2025 | $119,58 | -6,37% | $127,31 | $127,53 | $117,75 | 8,9M |
| 1 juil. 2025 | $127,71 | +0,65% | $126,20 | $136,45 | $125,45 | 8,9M |
| 1 juin 2025 | $126,88 | +0,16% | $125,92 | $131,40 | $120,28 | 9,0M |
| 1 mai 2025 | $126,68 | +0,45% | $126,50 | $133,00 | $118,20 | 9,8M |
| 1 avr. 2025 | $126,11 | -5,02% | $132,48 | $134,34 | $116,20 | 9,3M |
| 1 mars 2025 | $132,78 | -7,33% | $143,39 | $147,51 | $125,35 | 9,3M |
| 1 févr. 2025 | $143,29 | -2,74% | $144,94 | $157,86 | $135,93 | 8,5M |
| 1 janv. 2025 | $147,33 | +3,77% | $142,29 | $149,80 | $138,82 | 6,3M |
| 1 déc. 2024 | $141,98 | -6,12% | $150,58 | $152,06 | $138,29 | 5,3M |
| 1 nov. 2024 | $151,24 | +8,41% | $140,01 | $153,81 | $137,82 | 7,4M |
| 1 oct. 2024 | $139,51 | +7,07% | $130,26 | $143,69 | $127,44 | 6,9M |
| 1 sept. 2024 | $130,30 | +2,12% | $128,11 | $134,29 | $118,96 | 6,2M |
| 1 août 2024 | $127,59 | +0,11% | $127,19 | $129,06 | $117,81 | 8,7M |
| 1 juil. 2024 | $127,45 | +7,10% | $119,98 | $134,44 | $116,13 | 11,3M |
| 1 juin 2024 | $119,00 | +5,13% | $114,11 | $122,00 | $111,62 | 8,7M |
| 1 mai 2024 | $113,19 | -4,29% | $117,88 | $123,49 | $109,22 | 12,1M |
| 1 avr. 2024 | $118,26 | -6,40% | $126,12 | $127,05 | $115,20 | 12,9M |
| 1 mars 2024 | $126,35 | +12,87% | $111,25 | $133,54 | $108,91 | 15,9M |
| 1 févr. 2024 | $111,94 | -7,58% | $121,66 | $122,79 | $110,76 | 9,1M |
| 1 janv. 2024 | $121,12 | +6,90% | $111,12 | $123,98 | $111,12 | 9,6M |
| 1 déc. 2023 | $113,30 | +2,74% | $110,56 | $116,66 | $109,81 | 11,1M |
| 1 nov. 2023 | $110,28 | -0,20% | $110,70 | $116,66 | $109,19 | 10,6M |
| 1 oct. 2023 | $110,50 | -9,80% | $122,17 | $125,56 | $109,78 | 13,8M |
| 1 sept. 2023 | $122,51 | -3,46% | $128,07 | $130,73 | $118,92 | 7,4M |
| 1 août 2023 | $126,90 | -2,94% | $129,78 | $136,02 | $123,95 | 10,7M |
| 1 juil. 2023 | $130,75 | +11,26% | $116,74 | $131,09 | $114,93 | 9,1M |
| 1 juin 2023 | $117,52 | +3,55% | $113,12 | $119,66 | $110,90 | 9,3M |
| 1 mai 2023 | $113,49 | -11,00% | $127,43 | $131,49 | $110,95 | 13,9M |
| 1 avr. 2023 | $127,52 | +8,81% | $116,97 | $129,60 | $116,05 | 7,3M |
| 1 mars 2023 | $117,19 | -0,99% | $118,30 | $127,29 | $110,13 | 8,1M |
| 1 févr. 2023 | $118,36 | -3,69% | $122,87 | $130,97 | $117,54 | 6,8M |
| 1 janv. 2023 | $122,89 | +9,10% | $113,51 | $126,72 | $109,87 | 6,4M |
| 1 déc. 2022 | $112,64 | -8,59% | $123,81 | $124,51 | $109,49 | 7,0M |
| 1 nov. 2022 | $123,22 | -5,10% | $131,64 | $131,64 | $114,22 | 9,0M |
| 1 oct. 2022 | $129,84 | +18,55% | $111,07 | $131,27 | $108,45 | 10,0M |
| 1 sept. 2022 | $109,52 | -4,52% | $113,73 | $119,46 | $104,15 | 11,1M |
| 1 août 2022 | $114,71 | -5,10% | $120,05 | $122,93 | $111,52 | 9,8M |
| 1 juil. 2022 | $120,87 | +8,28% | $111,00 | $121,14 | $108,70 | 4,8M |
| 1 juin 2022 | $111,63 | -12,71% | $128,07 | $133,13 | $108,77 | 7,4M |
| 1 mai 2022 | $127,89 | -8,95% | $141,48 | $142,40 | $118,75 | 6,2M |
| 1 avr. 2022 | $140,46 | -0,92% | $142,64 | $150,41 | $134,38 | 4,4M |
| 1 mars 2022 | $141,76 | -1,79% | $143,59 | $145,89 | $127,92 | 5,7M |
| 1 févr. 2022 | $144,35 | +0,66% | $144,63 | $153,71 | $135,00 | 6,5M |
| 1 janv. 2022 | $143,40 | -8,07% | $156,44 | $157,00 | $134,77 | 6,9M |
| 1 déc. 2021 | $155,99 | +8,67% | $146,60 | $157,46 | $139,09 | 4,7M |
| 1 nov. 2021 | $143,55 | +2,08% | $141,25 | $153,03 | $138,57 | 5,9M |
| 1 oct. 2021 | $140,62 | +11,28% | $127,72 | $141,38 | $126,92 | 5,7M |
| 1 sept. 2021 | $126,37 | +5,87% | $119,57 | $130,93 | $118,22 | 4,5M |
| 1 août 2021 | $119,36 | -0,45% | $120,42 | $122,28 | $112,24 | 3,8M |
| 1 juil. 2021 | $119,90 | +0,87% | $119,29 | $122,50 | $110,95 | 3,9M |
| 1 juin 2021 | $118,86 | -1,70% | $121,54 | $123,77 | $116,00 | 5,6M |
| 1 mai 2021 | $120,91 | +6,25% | $114,75 | $121,39 | $108,75 | 5,2M |
| 1 avr. 2021 | $113,80 | +6,07% | $107,50 | $115,80 | $106,87 | 4,7M |
| 1 mars 2021 | $107,29 | +2,31% | $107,24 | $114,83 | $100,25 | 4,7M |
| 1 févr. 2021 | $104,87 | +4,20% | $101,57 | $114,50 | $100,45 | 5,5M |
| 1 janv. 2021 | $100,64 | -5,71% | $107,00 | $110,18 | $100,11 | 4,8M |
| 1 déc. 2020 | $106,73 | +7,10% | $101,28 | $108,86 | $100,27 | 6,1M |
| 1 nov. 2020 | $99,65 | +14,08% | $88,00 | $106,82 | $86,93 | 5,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $103,95 | -26,79% | $142,29 | $157,86 | $102,11 | 81,5M |
| 2024 | $141,98 | +25,31% | $111,12 | $153,81 | $108,91 | 114,1M |
| 2023 | $113,30 | +0,59% | $113,51 | $136,02 | $109,19 | 114,6M |
| 2022 | $112,64 | -27,79% | $156,44 | $157,00 | $104,15 | 88,7M |
| 2021 | $155,99 | +46,15% | $107,00 | $157,46 | $100,11 | 59,0M |
| 2020 | $106,73 | +3,19% | $103,95 | $109,26 | $46,25 | 101,1M |
| 2019 | $103,43 | +44,50% | $70,74 | $105,32 | $69,92 | 89,7M |
| 2018 | $71,58 | -7,76% | $77,80 | $85,35 | $66,71 | 70,6M |
| 2017 | $77,60 | +38,45% | $56,60 | $79,80 | $53,40 | 49,9M |
| 2016 | $56,05 | +11,19% | $49,70 | $57,38 | $40,78 | 58,5M |
| 2015 | $50,41 | -10,01% | $56,42 | $65,31 | $45,21 | 40,7M |
| 2014 | $56,02 | +14,07% | $49,04 | $57,90 | $43,42 | 37,0M |
| 2013 | $49,11 | +46,07% | $34,00 | $49,79 | $34,00 | 28,9M |
| 2012 | $33,62 | -11,64% | $38,56 | $44,49 | $30,40 | 40,5M |
| 2011 | $38,05 | -0,57% | $38,52 | $41,42 | $26,31 | 41,4M |
| 2010 | $38,27 | +20,88% | $31,85 | $39,84 | $29,25 | 45,8M |
| 2009 | $31,66 | +5,32% | $30,40 | $33,60 | $22,90 | 103,7M |
| 2008 | $30,06 | -9,46% | $33,09 | $37,24 | $18,25 | 122,5M |
| 2007 | $33,20 | -21,14% | $42,05 | $44,44 | $33,02 | 94,6M |
| 2006 | $42,10 | +0,81% | $42,14 | $61,75 | $35,26 | 100,6M |
| 2005 | $41,76 | +44,00% | $29,00 | $42,56 | $27,93 | 62,8M |
| 2004 | $29,00 | +64,59% | $17,58 | $30,00 | $17,13 | 69,8M |
| 2003 | $17,62 | +55,24% | $11,41 | $18,42 | $10,10 | 53,3M |
| 2002 | $11,35 | +2,53% | $11,07 | $13,50 | $8,15 | 38,9M |
| 2001 | $11,07 | +61,84% | $6,88 | $11,99 | $5,50 | 47,6M |
| 2000 | $6,84 | -20,09% | $8,53 | $8,69 | $3,75 | 19,4M |
| 1999 | $8,56 | +25,15% | $6,78 | $9,88 | $6,00 | 25,9M |
| 1998 | $6,84 | -14,50% | $8,03 | $9,25 | $4,81 | 27,1M |
| 1997 | $8,00 | -9,19% | $8,75 | $10,19 | $6,38 | 66,0M |
| 1996 | $8,81 | 0,00% | $7,00 | $8,81 | $6,88 | 30,0M |
Comment Choice Hotels a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Choice Hotels vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Choice Hotels | -21,13 % | -8,72 % | 14,20 % | 106,23 % | 181,40 % | 220,51 % | |
| Marriott | 5,09 % | 89,10 % | 169,35 % | 249,90 % | 684,89 % | 804,26 % | |
| Hilton Worldwide | 10,57 % | 112,93 % | 182,84 % | 399,57 % | 469,86 % | 469,86 % | |
| Wyndham Hotels | 3,37 % | 28,73 % | 56,84 % | 25,40 % | 25,40 % | 25,40 % | |
| Atour Lifestyle | 29,22 % | -5,16 % | -66,63 % | -66,63 % | -66,63 % | -66,63 % | |
| Hyatt Hotels | -4,36 % | 77,57 % | 155,99 % | 182,02 % | 265,83 % | 424,96 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Choice Hotels
Analyse de performance d'investissement à long terme
Choice Hotels stock price in Oct 2015 was $50,54, A $1 000,00 lump sum investment in Choice Hotels made 10 years ago would be worth approximately $2 210,33 today, representing a strong return of 121,03 %. This translates to an annualized return (CAGR) of 8,25 %. During this period, Choice Hotels paid out $7,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 210,33
Rendement total
121,03 %
Rendement annuel (TCAC)
8,25 %
Total des dividendes
$153,54
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Choice Hotels (CHH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Choice Hotels a délivré un rendement total de -21,1%.
- Plus haut 52 semaines a atteint 157,86 $ le February 20, 2025.
- Plus bas 52 semaines a touché 102,11 $ le October 6, 2025.
- Prix actuel se négocie à 103,95 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Choice Hotels (CHH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Choice Hotels (chh) aurait grandi à approximativement 11 420,00 $ en date du October 7, 2025, représentant un rendement total de 14,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Choice Hotels se compare-t-il au secteur Consumer Cyclical ?
Choice Hotels (chh) a délivré un rendement annualisé de 7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Choice Hotels aurait grandi à 20 623,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Choice Hotels ?
Choice Hotels (chh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 106,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Choice Hotels a historiquement atteinte ?
Choice Hotels (chh) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+14,2%), 10 years (+106,2%)
Rendements négatifs : 12 months (-21,1%), 3 years (-8,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.