Choice Hotels (CHH) | Historique des prix et rendements | 1996 - 2026
Choice Hotels International Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Choice Hotels
Données historiques des prix Choice Hotels
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $112,00 | +2,23% | $110,00 | $113,97 | $109,79 | 450,8K |
| 12 juin 2026 | $109,56 | +2,00% | $108,87 | $111,03 | $108,37 | 752,2K |
| 11 juin 2026 | $107,41 | +3,05% | $104,14 | $107,75 | $102,61 | 941,4K |
| 10 juin 2026 | $104,23 | -4,01% | $108,50 | $109,57 | $104,06 | 772,3K |
| 9 juin 2026 | $108,58 | +3,00% | $106,43 | $110,54 | $105,47 | 733,9K |
| 8 juin 2026 | $105,42 | -4,00% | $108,48 | $108,83 | $105,33 | 522,0K |
| 5 juin 2026 | $109,81 | +0,77% | $109,00 | $111,61 | $107,70 | 668,9K |
| 4 juin 2026 | $108,97 | +2,26% | $108,14 | $109,58 | $106,39 | 868,5K |
| 3 juin 2026 | $106,56 | -3,54% | $110,07 | $111,52 | $106,11 | 686,1K |
| 2 juin 2026 | $110,47 | -0,93% | $111,23 | $113,91 | $109,78 | 819,5K |
| 1 juin 2026 | $111,51 | +2,42% | $107,84 | $112,27 | $107,75 | 619,3K |
| 29 mai 2026 | $108,88 | -3,95% | $112,98 | $112,98 | $108,79 | 685,0K |
| 28 mai 2026 | $113,36 | -2,19% | $115,30 | $117,26 | $113,20 | 596,1K |
| 27 mai 2026 | $115,90 | +1,93% | $115,18 | $118,14 | $114,22 | 629,0K |
| 26 mai 2026 | $113,71 | +0,52% | $112,51 | $115,53 | $111,00 | 671,8K |
| 22 mai 2026 | $113,12 | +1,46% | $111,00 | $114,61 | $110,21 | 692,6K |
| 21 mai 2026 | $111,49 | -0,69% | $107,86 | $112,50 | $104,18 | 629,3K |
| 20 mai 2026 | $112,26 | +5,75% | $106,18 | $113,79 | $104,92 | 749,5K |
| 19 mai 2026 | $106,16 | -0,46% | $107,05 | $108,25 | $105,13 | 395,4K |
| 18 mai 2026 | $106,65 | -0,27% | $106,01 | $107,50 | $105,66 | 367,6K |
| 15 mai 2026 | $106,94 | +1,15% | $106,50 | $108,21 | $105,37 | 541,2K |
| 14 mai 2026 | $105,72 | -1,18% | $108,74 | $109,29 | $105,71 | 526,3K |
| 13 mai 2026 | $106,98 | +1,32% | $105,19 | $107,93 | $104,12 | 557,3K |
| 12 mai 2026 | $105,59 | +1,30% | $105,79 | $107,76 | $104,91 | 601,9K |
| 11 mai 2026 | $104,23 | -2,20% | $105,50 | $106,10 | $103,93 | 520,0K |
| 8 mai 2026 | $106,58 | +0,05% | $106,76 | $107,99 | $104,87 | 444,9K |
| 7 mai 2026 | $106,53 | +1,29% | $105,95 | $107,64 | $104,83 | 511,7K |
| 6 mai 2026 | $105,17 | +2,39% | $104,34 | $105,96 | $103,61 | 514,2K |
| 5 mai 2026 | $102,72 | +4,56% | $98,42 | $104,02 | $98,42 | 643,7K |
| 4 mai 2026 | $98,24 | -2,44% | $99,70 | $102,04 | $96,90 | 751,5K |
| 1 mai 2026 | $100,70 | +1,64% | $100,07 | $104,74 | $99,79 | 1,1M |
| 30 avr. 2026 | $99,08 | -15,58% | $109,93 | $110,55 | $98,76 | 2,1M |
| 29 avr. 2026 | $117,36 | -2,16% | $119,18 | $119,31 | $114,99 | 961,5K |
| 28 avr. 2026 | $119,95 | +0,83% | $118,78 | $121,21 | $118,02 | 573,0K |
| 27 avr. 2026 | $118,96 | -0,09% | $119,41 | $120,64 | $118,82 | 608,0K |
| 24 avr. 2026 | $119,07 | -0,78% | $120,20 | $120,61 | $117,54 | 472,0K |
| 23 avr. 2026 | $120,00 | +2,21% | $118,15 | $121,18 | $117,84 | 488,0K |
| 22 avr. 2026 | $117,40 | -2,36% | $121,22 | $121,22 | $117,07 | 492,7K |
| 21 avr. 2026 | $120,24 | -1,51% | $123,82 | $123,82 | $119,63 | 525,3K |
| 20 avr. 2026 | $122,08 | +2,42% | $118,76 | $122,20 | $118,00 | 452,5K |
| 17 avr. 2026 | $119,19 | +0,97% | $119,15 | $122,00 | $118,64 | 854,5K |
| 16 avr. 2026 | $118,05 | +1,33% | $117,19 | $119,46 | $116,21 | 565,3K |
| 15 avr. 2026 | $116,50 | -0,21% | $116,66 | $117,64 | $115,88 | 608,6K |
| 14 avr. 2026 | $116,75 | +1,11% | $116,65 | $119,03 | $115,00 | 831,1K |
| 13 avr. 2026 | $115,47 | +3,03% | $111,64 | $115,59 | $110,30 | 630,4K |
| 10 avr. 2026 | $112,07 | -0,88% | $112,44 | $113,53 | $110,64 | 609,5K |
| 9 avr. 2026 | $113,07 | +5,09% | $107,42 | $113,26 | $107,42 | 474,8K |
| 8 avr. 2026 | $107,59 | +3,95% | $107,83 | $109,62 | $106,23 | 563,9K |
| 7 avr. 2026 | $103,50 | -2,21% | $105,67 | $106,26 | $103,23 | 516,5K |
| 6 avr. 2026 | $105,84 | +1,90% | $103,23 | $106,28 | $102,10 | 435,7K |
| 2 avr. 2026 | $103,87 | +0,96% | $102,78 | $104,16 | $100,51 | 350,6K |
| 1 avr. 2026 | $102,88 | -0,60% | $103,29 | $103,39 | $100,32 | 569,3K |
| 31 mars 2026 | $103,50 | +2,23% | $102,25 | $104,71 | $101,03 | 585,7K |
| 30 mars 2026 | $101,24 | +0,62% | $101,06 | $102,38 | $99,75 | 497,8K |
| 27 mars 2026 | $100,62 | -0,91% | $101,02 | $101,91 | $99,40 | 549,2K |
| 26 mars 2026 | $101,54 | +2,17% | $99,99 | $102,19 | $99,25 | 706,6K |
| 25 mars 2026 | $99,38 | +0,38% | $100,15 | $101,27 | $97,94 | 528,2K |
| 24 mars 2026 | $99,00 | -0,88% | $99,23 | $100,03 | $98,60 | 340,9K |
| 23 mars 2026 | $99,88 | +2,30% | $99,88 | $102,28 | $99,86 | 654,8K |
| 20 mars 2026 | $97,63 | -1,91% | $98,55 | $99,30 | $97,63 | 696,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $109,56 | -0,23% | $108,48 | $111,03 | $102,61 | 3,7M |
| 1 juin 2026 | $109,81 | +0,85% | $107,84 | $113,91 | $106,11 | 3,8M |
| 25 mai 2026 | $108,88 | -3,75% | $112,51 | $118,14 | $108,79 | 2,6M |
| 18 mai 2026 | $113,12 | +5,78% | $106,01 | $114,61 | $104,18 | 2,9M |
| 11 mai 2026 | $106,94 | +0,34% | $105,50 | $109,29 | $103,93 | 2,8M |
| 4 mai 2026 | $106,58 | +5,84% | $99,70 | $107,99 | $96,90 | 2,9M |
| 27 avr. 2026 | $100,70 | -15,43% | $119,41 | $121,21 | $98,76 | 5,4M |
| 20 avr. 2026 | $119,07 | -0,10% | $118,76 | $123,82 | $117,07 | 2,4M |
| 13 avr. 2026 | $119,19 | +6,35% | $111,64 | $122,00 | $110,30 | 3,5M |
| 6 avr. 2026 | $112,07 | +7,89% | $103,23 | $113,53 | $102,10 | 2,6M |
| 30 mars 2026 | $103,87 | +3,23% | $101,06 | $104,71 | $99,75 | 2,0M |
| 23 mars 2026 | $100,62 | +3,06% | $99,88 | $102,28 | $97,94 | 2,8M |
| 16 mars 2026 | $97,63 | +2,27% | $96,90 | $100,39 | $96,57 | 2,9M |
| 9 mars 2026 | $95,46 | -5,00% | $99,23 | $101,15 | $93,78 | 3,6M |
| 2 mars 2026 | $100,48 | -4,62% | $102,21 | $107,12 | $100,24 | 2,7M |
| 23 févr. 2026 | $105,35 | -4,40% | $109,16 | $111,16 | $104,30 | 2,8M |
| 16 févr. 2026 | $110,20 | +0,15% | $110,83 | $115,64 | $107,45 | 2,8M |
| 9 févr. 2026 | $110,04 | +0,70% | $107,90 | $112,97 | $105,72 | 3,1M |
| 2 févr. 2026 | $109,28 | +6,30% | $103,49 | $109,67 | $100,15 | 3,7M |
| 26 janv. 2026 | $102,80 | -1,90% | $104,38 | $106,77 | $99,40 | 3,6M |
| 19 janv. 2026 | $104,79 | -2,93% | $107,21 | $110,35 | $103,85 | 2,8M |
| 12 janv. 2026 | $107,95 | -0,21% | $107,17 | $109,83 | $102,93 | 4,2M |
| 5 janv. 2026 | $108,18 | +12,57% | $95,49 | $108,74 | $95,49 | 5,3M |
| 29 déc. 2025 | $96,10 | +0,16% | $96,19 | $97,49 | $93,23 | 2,6M |
| 22 déc. 2025 | $95,95 | -1,04% | $96,96 | $98,71 | $93,69 | 2,3M |
| 15 déc. 2025 | $96,96 | +6,21% | $89,89 | $97,47 | $88,33 | 5,4M |
| 8 déc. 2025 | $91,29 | +6,45% | $85,24 | $92,11 | $84,04 | 4,3M |
| 1 déc. 2025 | $85,76 | -6,03% | $90,58 | $92,17 | $85,51 | 3,9M |
| 24 nov. 2025 | $91,26 | +0,54% | $90,44 | $93,20 | $88,57 | 1,8M |
| 17 nov. 2025 | $90,77 | -4,50% | $94,68 | $95,01 | $86,49 | 3,2M |
| 10 nov. 2025 | $95,05 | -3,53% | $99,05 | $100,41 | $94,26 | 2,7M |
| 3 nov. 2025 | $98,53 | +5,99% | $92,41 | $102,09 | $91,00 | 4,8M |
| 27 oct. 2025 | $92,96 | -4,40% | $97,48 | $98,45 | $90,97 | 2,5M |
| 20 oct. 2025 | $97,24 | -2,45% | $99,91 | $105,15 | $96,88 | 2,5M |
| 13 oct. 2025 | $99,68 | +0,91% | $98,69 | $102,45 | $98,21 | 2,2M |
| 6 oct. 2025 | $98,78 | -5,23% | $103,85 | $104,43 | $98,25 | 2,9M |
| 29 sept. 2025 | $104,23 | -4,77% | $107,48 | $108,61 | $103,72 | 2,3M |
| 22 sept. 2025 | $109,45 | -1,32% | $110,65 | $111,17 | $107,56 | 2,7M |
| 15 sept. 2025 | $110,91 | -1,68% | $113,10 | $113,83 | $109,33 | 2,4M |
| 8 sept. 2025 | $112,81 | -3,44% | $115,78 | $116,38 | $111,42 | 2,3M |
| 1 sept. 2025 | $116,83 | -2,30% | $118,34 | $119,35 | $115,82 | 1,3M |
| 25 août 2025 | $119,58 | -1,86% | $121,37 | $121,60 | $118,13 | 1,3M |
| 18 août 2025 | $121,85 | -0,11% | $121,84 | $124,24 | $117,75 | 2,7M |
| 11 août 2025 | $121,98 | +1,02% | $120,41 | $124,44 | $117,94 | 2,2M |
| 4 août 2025 | $120,75 | -4,11% | $125,79 | $127,27 | $120,24 | 2,3M |
| 28 juil. 2025 | $125,92 | -6,93% | $135,28 | $135,36 | $123,72 | 1,9M |
| 21 juil. 2025 | $135,29 | +2,96% | $132,08 | $136,45 | $130,79 | 1,9M |
| 14 juil. 2025 | $131,40 | -2,30% | $133,86 | $135,23 | $129,60 | 1,9M |
| 7 juil. 2025 | $134,50 | +2,28% | $130,60 | $135,89 | $129,87 | 2,3M |
| 30 juin 2025 | $131,50 | +2,78% | $127,72 | $132,49 | $125,45 | 1,6M |
| 23 juin 2025 | $127,94 | +4,10% | $122,20 | $127,95 | $120,28 | 2,3M |
| 16 juin 2025 | $122,90 | -1,19% | $125,68 | $126,39 | $121,36 | 2,2M |
| 9 juin 2025 | $124,38 | -3,31% | $128,73 | $131,40 | $124,16 | 2,3M |
| 2 juin 2025 | $128,64 | +1,55% | $125,92 | $129,16 | $123,73 | 1,8M |
| 26 mai 2025 | $126,68 | -1,29% | $130,07 | $130,96 | $125,28 | 1,5M |
| 19 mai 2025 | $128,34 | -1,80% | $129,33 | $133,00 | $126,52 | 1,8M |
| 12 mai 2025 | $130,69 | +5,68% | $127,98 | $130,71 | $123,93 | 2,9M |
| 5 mai 2025 | $123,67 | -4,27% | $128,36 | $129,67 | $118,20 | 2,7M |
| 28 avr. 2025 | $129,19 | +3,10% | $125,78 | $129,67 | $122,79 | 2,1M |
| 21 avr. 2025 | $125,30 | +1,09% | $122,89 | $127,44 | $120,06 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $109,56 | +0,62% | $107,84 | $113,91 | $102,61 | 7,5M |
| 1 mai 2026 | $108,88 | +9,89% | $100,07 | $118,14 | $96,90 | 12,3M |
| 1 avr. 2026 | $99,08 | -4,27% | $103,29 | $123,82 | $98,76 | 13,7M |
| 1 mars 2026 | $103,50 | -1,76% | $102,21 | $107,12 | $93,78 | 13,1M |
| 1 févr. 2026 | $105,35 | +2,48% | $103,49 | $115,64 | $100,15 | 12,4M |
| 1 janv. 2026 | $102,80 | +7,92% | $94,77 | $110,35 | $93,23 | 16,5M |
| 1 déc. 2025 | $95,26 | +4,38% | $90,58 | $98,71 | $84,04 | 17,8M |
| 1 nov. 2025 | $91,26 | -1,83% | $92,41 | $102,09 | $86,49 | 12,4M |
| 1 oct. 2025 | $92,96 | -13,05% | $106,51 | $107,13 | $90,97 | 11,4M |
| 1 sept. 2025 | $106,91 | -10,60% | $118,34 | $119,35 | $105,99 | 9,6M |
| 1 août 2025 | $119,58 | -6,37% | $127,31 | $127,53 | $117,75 | 8,9M |
| 1 juil. 2025 | $127,71 | +0,65% | $126,20 | $136,45 | $125,45 | 8,9M |
| 1 juin 2025 | $126,88 | +0,16% | $125,92 | $131,40 | $120,28 | 9,0M |
| 1 mai 2025 | $126,68 | +0,45% | $126,50 | $133,00 | $118,20 | 9,8M |
| 1 avr. 2025 | $126,11 | -5,02% | $132,48 | $134,34 | $116,20 | 9,3M |
| 1 mars 2025 | $132,78 | -7,33% | $143,39 | $147,51 | $125,35 | 9,3M |
| 1 févr. 2025 | $143,29 | -2,74% | $144,94 | $157,86 | $135,93 | 8,5M |
| 1 janv. 2025 | $147,33 | +3,77% | $142,29 | $149,80 | $138,82 | 6,3M |
| 1 déc. 2024 | $141,98 | -6,12% | $150,58 | $152,06 | $138,29 | 5,3M |
| 1 nov. 2024 | $151,24 | +8,41% | $140,01 | $153,81 | $137,82 | 7,4M |
| 1 oct. 2024 | $139,51 | +7,07% | $130,26 | $143,69 | $127,44 | 6,9M |
| 1 sept. 2024 | $130,30 | +2,12% | $128,11 | $134,29 | $118,96 | 6,2M |
| 1 août 2024 | $127,59 | +0,11% | $127,19 | $129,06 | $117,81 | 8,7M |
| 1 juil. 2024 | $127,45 | +7,10% | $119,98 | $134,44 | $116,13 | 11,3M |
| 1 juin 2024 | $119,00 | +5,13% | $114,11 | $122,00 | $111,62 | 8,7M |
| 1 mai 2024 | $113,19 | -4,29% | $117,88 | $123,49 | $109,22 | 12,1M |
| 1 avr. 2024 | $118,26 | -6,40% | $126,12 | $127,05 | $115,20 | 12,9M |
| 1 mars 2024 | $126,35 | +12,87% | $111,25 | $133,54 | $108,91 | 15,9M |
| 1 févr. 2024 | $111,94 | -7,58% | $121,66 | $122,79 | $110,76 | 9,1M |
| 1 janv. 2024 | $121,12 | +6,90% | $111,12 | $123,98 | $111,12 | 9,6M |
| 1 déc. 2023 | $113,30 | +2,74% | $110,56 | $116,66 | $109,81 | 11,1M |
| 1 nov. 2023 | $110,28 | -0,20% | $110,70 | $116,66 | $109,19 | 10,6M |
| 1 oct. 2023 | $110,50 | -9,80% | $122,17 | $125,56 | $109,78 | 13,8M |
| 1 sept. 2023 | $122,51 | -3,46% | $128,07 | $130,73 | $118,92 | 7,4M |
| 1 août 2023 | $126,90 | -2,94% | $129,78 | $136,02 | $123,95 | 10,7M |
| 1 juil. 2023 | $130,75 | +11,26% | $116,74 | $131,09 | $114,93 | 9,1M |
| 1 juin 2023 | $117,52 | +3,55% | $113,12 | $119,66 | $110,90 | 9,3M |
| 1 mai 2023 | $113,49 | -11,00% | $127,43 | $131,49 | $110,95 | 13,9M |
| 1 avr. 2023 | $127,52 | +8,81% | $116,97 | $129,60 | $116,05 | 7,3M |
| 1 mars 2023 | $117,19 | -0,99% | $118,30 | $127,29 | $110,13 | 8,1M |
| 1 févr. 2023 | $118,36 | -3,69% | $122,87 | $130,97 | $117,54 | 6,8M |
| 1 janv. 2023 | $122,89 | +9,10% | $113,51 | $126,72 | $109,87 | 6,4M |
| 1 déc. 2022 | $112,64 | -8,59% | $123,81 | $124,51 | $109,49 | 7,0M |
| 1 nov. 2022 | $123,22 | -5,10% | $131,64 | $131,64 | $114,22 | 9,0M |
| 1 oct. 2022 | $129,84 | +18,55% | $111,07 | $131,27 | $108,45 | 10,0M |
| 1 sept. 2022 | $109,52 | -4,52% | $113,73 | $119,46 | $104,15 | 11,1M |
| 1 août 2022 | $114,71 | -5,10% | $120,05 | $122,93 | $111,52 | 9,8M |
| 1 juil. 2022 | $120,87 | +8,28% | $111,00 | $121,14 | $108,70 | 4,8M |
| 1 juin 2022 | $111,63 | -12,71% | $128,07 | $133,13 | $108,77 | 7,4M |
| 1 mai 2022 | $127,89 | -8,95% | $141,48 | $142,40 | $118,75 | 6,2M |
| 1 avr. 2022 | $140,46 | -0,92% | $142,64 | $150,41 | $134,38 | 4,4M |
| 1 mars 2022 | $141,76 | -1,79% | $143,59 | $145,89 | $127,92 | 5,7M |
| 1 févr. 2022 | $144,35 | +0,66% | $144,63 | $153,71 | $135,00 | 6,5M |
| 1 janv. 2022 | $143,40 | -8,07% | $156,44 | $157,00 | $134,77 | 6,9M |
| 1 déc. 2021 | $155,99 | +8,67% | $146,60 | $157,46 | $139,09 | 4,7M |
| 1 nov. 2021 | $143,55 | +2,08% | $141,25 | $153,03 | $138,57 | 5,9M |
| 1 oct. 2021 | $140,62 | +11,28% | $127,72 | $141,38 | $126,92 | 5,7M |
| 1 sept. 2021 | $126,37 | +5,87% | $119,57 | $130,93 | $118,22 | 4,5M |
| 1 août 2021 | $119,36 | -0,45% | $120,42 | $122,28 | $112,24 | 3,8M |
| 1 juil. 2021 | $119,90 | +0,87% | $119,29 | $122,50 | $110,95 | 3,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $109,56 | +15,01% | $0,29 | +15,32% | $94,77 | $123,82 | $93,23 | 75,5M |
| 2025 | $95,26 | -32,91% | $1,16 | -32,09% | $142,29 | $157,86 | $84,04 | 121,2M |
| 2024 | $141,98 | +25,31% | $0,87 | +26,09% | $111,12 | $153,81 | $108,91 | 114,1M |
| 2023 | $113,30 | +0,59% | $1,16 | +1,61% | $113,51 | $136,02 | $109,19 | 114,6M |
| 2022 | $112,64 | -27,79% | $1,20 | -27,02% | $156,44 | $157,00 | $104,15 | 88,7M |
| 2021 | $155,99 | +46,15% | $0,46 | +46,58% | $107,00 | $157,46 | $100,11 | 59,0M |
| 2020 | $106,73 | +3,19% | $0,23 | +3,41% | $103,95 | $109,26 | $46,25 | 101,1M |
| 2019 | $103,43 | +44,50% | $0,86 | +45,72% | $70,74 | $105,32 | $69,92 | 89,7M |
| 2018 | $71,58 | -7,76% | $0,84 | -6,68% | $77,80 | $85,35 | $66,71 | 70,6M |
| 2017 | $77,60 | +38,45% | $0,84 | +39,93% | $56,60 | $79,80 | $53,40 | 49,9M |
| 2016 | $56,05 | +11,19% | $0,81 | +12,82% | $49,70 | $57,38 | $40,78 | 58,5M |
| 2015 | $50,41 | -10,01% | $0,80 | -8,59% | $56,42 | $65,31 | $45,21 | 40,7M |
| 2014 | $56,02 | +14,07% | $0,74 | +15,58% | $49,04 | $57,90 | $43,42 | 37,0M |
| 2013 | $49,11 | +46,07% | $0,72 | +48,19% | $34,00 | $49,79 | $34,00 | 28,9M |
| 2012 | $33,62 | -11,64% | $11,13 | +17,22% | $38,56 | $44,49 | $30,40 | 40,5M |
| 2011 | $38,05 | -0,57% | $0,72 | +1,30% | $38,52 | $41,42 | $26,31 | 41,4M |
| 2010 | $38,27 | +20,88% | $0,72 | +23,14% | $31,85 | $39,84 | $29,25 | 45,8M |
| 2009 | $31,66 | +5,32% | $0,72 | +7,69% | $30,40 | $33,60 | $22,90 | 103,7M |
| 2008 | $30,06 | -9,46% | $0,87 | -6,83% | $33,09 | $37,24 | $18,25 | 122,5M |
| 2007 | $33,20 | -21,14% | $0,62 | -19,67% | $42,05 | $44,44 | $33,02 | 94,6M |
| 2006 | $42,10 | +0,81% | $0,28 | +1,47% | $42,14 | $61,75 | $35,26 | 100,6M |
| 2005 | $41,76 | +44,00% | $0,46 | +45,59% | $29,00 | $42,56 | $27,93 | 62,8M |
| 2004 | $29,00 | +64,59% | $0,41 | +66,92% | $17,58 | $30,00 | $17,13 | 69,8M |
| 2003 | $17,62 | +55,24% | - | +55,24% | $11,41 | $18,42 | $10,10 | 53,3M |
| 2002 | $11,35 | +2,53% | - | +2,53% | $11,07 | $13,50 | $8,15 | 38,9M |
| 2001 | $11,07 | +61,84% | - | +61,84% | $6,88 | $11,99 | $5,50 | 47,6M |
| 2000 | $6,84 | -20,09% | - | -20,09% | $8,53 | $8,69 | $3,75 | 19,4M |
| 1999 | $8,56 | +25,15% | - | +25,15% | $6,78 | $9,88 | $6,00 | 25,9M |
| 1998 | $6,84 | -14,50% | - | -14,50% | $8,03 | $9,25 | $4,81 | 27,1M |
| 1997 | $8,00 | -9,19% | - | -9,19% | $8,75 | $10,19 | $6,38 | 66,0M |
| 1996 | $8,81 | -90,50% | - | -90,50% | $7,00 | $8,81 | $6,88 | 30,0M |
| 1970 | $92,74 | 0,00% | - | 0,00% | $92,74 | $92,74 | $92,74 | N/A |
| 1969 | $92,74 | 0,00% | - | 0,00% | $92,74 | $92,74 | $92,74 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Choice Hotels a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Choice Hotels Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Choice Hotels
CHH
|
5,47B Mid-cap | 6,24 % | 4,73 % | 15,51 % | 23,33 % | 16,55 % | -11,92 % | -3,84 % | -8,22 % | 136,58 % | 240,46 % | 104,56 % |
|
Atour Lifestyle
ATAT
|
5,39B Mid-cap | 0,15 % | -13,28 % | -5,07 % | -21,84 % | -16,80 % | 4,74 % | 96,00 % | -72,94 % | -68,68 % | -68,68 % | -68,68 % |
| 6,50B Mid-cap | 2,21 % | 2,02 % | 7,42 % | 4,93 % | 8,08 % | 0,33 % | 15,28 % | 8,47 % | 22,14 % | 22,14 % | 22,14 % | |
| 15,54B Large-cap | 2,70 % | 17,88 % | 40,77 % | 19,56 % | 20,16 % | 52,70 % | 76,16 % | 149,14 % | 308,52 % | 405,35 % | 612,00 % | |
|
Hilton Worldwide
HLT
|
76,65B Large-cap | 1,90 % | 9,79 % | 17,27 % | 21,43 % | 18,48 % | 41,85 % | 145,69 % | 179,62 % | 650,27 % | 662,84 % | 662,84 % |
|
Marriott
MAR
|
97,58B Large-cap | 2,35 % | 13,44 % | 24,48 % | 29,87 % | 27,83 % | 57,87 % | 128,25 % | 189,95 % | 505,60 % | 1 188,54 % | 1 100,54 % |
Calculez vos rendements d'investissement Choice Hotels
Analyse de performance d'investissement à long terme
Choice Hotels stock price in Jul 2016 was $48,42, A $1 000,00 lump sum investment in Choice Hotels made 9 years ago would be worth approximately $2 484,92 today, representing a strong return of 148,49 %. This translates to an annualized return (CAGR) of 9,62 %. During this period, Choice Hotels paid out $8,32 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 484,92
Rendement annuel (TCAC)
9,62 %
Total des dividendes
$171,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Choice Hotels (CHH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Choice Hotels a délivré un rendement total de -11,9%.
- Plus haut 52 semaines a atteint 136,45 $ le N/A.
- Plus bas 52 semaines a touché 84,04 $ le N/A.
- Prix actuel se négocie à 112,00 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Choice Hotels (CHH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Choice Hotels (chh) aurait grandi à approximativement 9 178,00 $ en date du July 19, 2026, représentant un rendement total de -8,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Choice Hotels se compare-t-il au secteur Consumer Cyclical ?
Choice Hotels (chh) a délivré un rendement annualisé de 9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Choice Hotels aurait grandi à 23 658,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Choice Hotels ?
Choice Hotels (chh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 136,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Choice Hotels a historiquement atteinte ?
Choice Hotels (chh) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+136,6%)
Rendements négatifs : 12 months (-11,9%), 3 years (-3,8%), 5 years (-8,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.