Cigna (CI) | Historique des prix et rendements | 1982 - 2026
The Cigna Group Large-cap Healthcare
Graphique historique des prix Cigna
Données historiques des prix Cigna
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $293,83 | -1,40% | $296,60 | $298,00 | $291,49 | 1,1M |
| 12 juin 2026 | $298,00 | +1,07% | $296,22 | $299,27 | $295,25 | 1,3M |
| 11 juin 2026 | $294,84 | -0,33% | $296,87 | $297,22 | $293,40 | 1,1M |
| 10 juin 2026 | $295,81 | +0,27% | $298,00 | $298,00 | $290,39 | 1,5M |
| 9 juin 2026 | $295,00 | +1,86% | $290,80 | $295,04 | $289,38 | 1,7M |
| 8 juin 2026 | $289,61 | +0,04% | $287,51 | $291,40 | $286,26 | 1,5M |
| 5 juin 2026 | $289,48 | +3,14% | $283,00 | $290,32 | $283,00 | 1,7M |
| 4 juin 2026 | $280,68 | +3,68% | $277,00 | $284,12 | $275,56 | 2,6M |
| 3 juin 2026 | $270,73 | -0,73% | $272,49 | $274,76 | $270,43 | 1,4M |
| 2 juin 2026 | $272,72 | -0,54% | $273,70 | $277,08 | $271,46 | 1,3M |
| 1 juin 2026 | $274,19 | -1,16% | $275,62 | $277,98 | $273,07 | 807,7K |
| 29 mai 2026 | $277,40 | -2,44% | $284,20 | $287,31 | $276,14 | 2,4M |
| 28 mai 2026 | $284,33 | -0,50% | $286,13 | $288,67 | $284,00 | 1,5M |
| 27 mai 2026 | $285,75 | +1,75% | $281,50 | $286,64 | $281,09 | 1,4M |
| 26 mai 2026 | $280,83 | -1,89% | $283,00 | $284,24 | $279,67 | 2,3M |
| 22 mai 2026 | $286,24 | +1,50% | $284,08 | $286,56 | $281,96 | 1,4M |
| 21 mai 2026 | $282,02 | -0,38% | $281,52 | $285,48 | $279,67 | 1,2M |
| 20 mai 2026 | $283,10 | -2,81% | $291,27 | $292,36 | $283,00 | 1,3M |
| 19 mai 2026 | $291,28 | +1,60% | $286,08 | $293,25 | $281,33 | 1,3M |
| 18 mai 2026 | $286,69 | +0,50% | $286,24 | $290,32 | $283,74 | 1,4M |
| 15 mai 2026 | $285,27 | -3,28% | $294,00 | $296,27 | $284,91 | 2,2M |
| 14 mai 2026 | $294,93 | -1,92% | $300,90 | $300,90 | $294,22 | 1,4M |
| 13 mai 2026 | $300,71 | +0,74% | $298,29 | $303,33 | $296,51 | 2,2M |
| 12 mai 2026 | $298,49 | +3,26% | $290,00 | $298,71 | $286,43 | 2,3M |
| 11 mai 2026 | $289,07 | +0,35% | $290,39 | $293,00 | $287,00 | 1,7M |
| 8 mai 2026 | $288,06 | +1,42% | $285,67 | $288,47 | $283,80 | 1,7M |
| 7 mai 2026 | $284,04 | +0,73% | $283,30 | $285,57 | $280,75 | 1,2M |
| 6 mai 2026 | $281,98 | +2,29% | $276,52 | $284,82 | $275,76 | 2,6M |
| 5 mai 2026 | $275,66 | -1,32% | $279,24 | $280,78 | $274,01 | 1,8M |
| 4 mai 2026 | $279,35 | -1,25% | $283,00 | $284,05 | $277,41 | 1,6M |
| 1 mai 2026 | $282,90 | -2,64% | $289,08 | $290,14 | $281,31 | 1,5M |
| 30 avr. 2026 | $290,58 | -0,60% | $293,77 | $293,77 | $280,12 | 2,4M |
| 29 avr. 2026 | $292,32 | +2,60% | $283,37 | $293,26 | $283,37 | 2,1M |
| 28 avr. 2026 | $284,92 | +0,83% | $284,67 | $288,90 | $284,29 | 1,8M |
| 27 avr. 2026 | $282,58 | +2,52% | $275,31 | $284,44 | $275,31 | 1,5M |
| 24 avr. 2026 | $275,64 | -1,46% | $279,33 | $280,21 | $272,33 | 1,6M |
| 23 avr. 2026 | $279,72 | +1,83% | $276,27 | $280,36 | $275,42 | 1,7M |
| 22 avr. 2026 | $274,70 | -0,72% | $277,04 | $280,82 | $274,68 | 1,4M |
| 21 avr. 2026 | $276,69 | -1,15% | $284,00 | $285,67 | $275,91 | 2,0M |
| 20 avr. 2026 | $279,92 | +0,46% | $279,78 | $281,00 | $278,11 | 1,3M |
| 17 avr. 2026 | $278,64 | +0,82% | $275,55 | $279,93 | $274,81 | 1,9M |
| 16 avr. 2026 | $276,37 | +2,88% | $270,59 | $276,47 | $269,79 | 1,3M |
| 15 avr. 2026 | $268,63 | -1,46% | $270,97 | $271,53 | $264,90 | 1,9M |
| 14 avr. 2026 | $272,60 | -0,92% | $273,86 | $276,30 | $271,51 | 939,5K |
| 13 avr. 2026 | $275,12 | +1,43% | $270,03 | $275,14 | $269,01 | 1,2M |
| 10 avr. 2026 | $271,25 | -2,59% | $277,87 | $278,41 | $271,15 | 906,7K |
| 9 avr. 2026 | $278,45 | +0,32% | $275,93 | $279,36 | $275,79 | 908,0K |
| 8 avr. 2026 | $277,56 | +1,21% | $275,96 | $277,79 | $272,48 | 1,1M |
| 7 avr. 2026 | $274,25 | -0,52% | $278,36 | $279,00 | $272,67 | 1,5M |
| 6 avr. 2026 | $275,69 | +2,10% | $271,19 | $276,64 | $269,64 | 1,0M |
| 2 avr. 2026 | $270,02 | +1,01% | $267,48 | $271,19 | $265,65 | 904,5K |
| 1 avr. 2026 | $267,32 | +0,21% | $266,55 | $268,91 | $265,27 | 1,2M |
| 31 mars 2026 | $266,75 | +3,36% | $259,50 | $267,00 | $258,01 | 1,5M |
| 30 mars 2026 | $258,08 | -1,48% | $264,03 | $264,79 | $257,85 | 2,4M |
| 27 mars 2026 | $261,96 | -3,72% | $271,79 | $271,79 | $259,82 | 2,3M |
| 26 mars 2026 | $272,08 | +0,64% | $269,85 | $273,11 | $269,85 | 1,7M |
| 25 mars 2026 | $270,36 | +1,69% | $266,37 | $270,95 | $264,29 | 1,8M |
| 24 mars 2026 | $265,87 | +1,68% | $262,02 | $266,76 | $260,61 | 1,3M |
| 23 mars 2026 | $261,49 | -0,51% | $265,21 | $265,50 | $259,00 | 2,0M |
| 20 mars 2026 | $262,84 | -0,65% | $263,28 | $266,18 | $261,01 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $298,00 | +2,94% | $287,51 | $299,27 | $286,26 | 7,1M |
| 1 juin 2026 | $289,48 | +4,35% | $275,62 | $290,32 | $270,43 | 8,0M |
| 25 mai 2026 | $277,40 | -3,09% | $283,00 | $288,67 | $276,14 | 7,7M |
| 18 mai 2026 | $286,24 | +0,34% | $286,24 | $293,25 | $279,67 | 6,5M |
| 11 mai 2026 | $285,27 | -0,97% | $290,39 | $303,33 | $284,91 | 9,8M |
| 4 mai 2026 | $288,06 | +1,82% | $283,00 | $288,47 | $274,01 | 8,9M |
| 27 avr. 2026 | $282,90 | +2,63% | $275,31 | $293,77 | $275,31 | 9,3M |
| 20 avr. 2026 | $275,64 | -1,08% | $279,78 | $285,67 | $272,33 | 7,9M |
| 13 avr. 2026 | $278,64 | +2,72% | $270,03 | $279,93 | $264,90 | 7,2M |
| 6 avr. 2026 | $271,25 | +0,46% | $271,19 | $279,36 | $269,64 | 5,4M |
| 30 mars 2026 | $270,02 | +3,08% | $264,03 | $271,19 | $257,85 | 6,0M |
| 23 mars 2026 | $261,96 | -0,33% | $265,21 | $273,11 | $259,00 | 9,1M |
| 16 mars 2026 | $262,84 | -1,63% | $268,81 | $271,60 | $259,21 | 10,3M |
| 9 mars 2026 | $267,19 | -1,63% | $268,67 | $271,25 | $258,14 | 9,2M |
| 2 mars 2026 | $271,63 | -6,28% | $288,91 | $292,32 | $267,77 | 9,1M |
| 23 févr. 2026 | $289,82 | +3,39% | $279,10 | $290,38 | $277,17 | 9,1M |
| 16 févr. 2026 | $280,31 | -3,82% | $294,43 | $297,25 | $277,16 | 4,8M |
| 9 févr. 2026 | $291,44 | -0,21% | $295,00 | $297,00 | $283,20 | 8,5M |
| 2 févr. 2026 | $292,05 | +6,54% | $272,09 | $297,80 | $268,76 | 14,2M |
| 26 janv. 2026 | $274,11 | -1,82% | $279,50 | $281,49 | $265,75 | 8,4M |
| 19 janv. 2026 | $279,20 | +2,57% | $270,57 | $281,03 | $268,36 | 5,2M |
| 12 janv. 2026 | $272,21 | -2,42% | $279,50 | $279,50 | $268,95 | 7,8M |
| 5 janv. 2026 | $278,95 | -0,06% | $277,62 | $289,03 | $277,15 | 8,3M |
| 29 déc. 2025 | $279,12 | +0,94% | $277,00 | $280,50 | $274,00 | 4,1M |
| 22 déc. 2025 | $276,51 | +1,70% | $268,99 | $276,78 | $268,80 | 3,8M |
| 15 déc. 2025 | $271,89 | -1,02% | $276,01 | $278,00 | $270,62 | 10,9M |
| 8 déc. 2025 | $274,70 | +3,49% | $265,44 | $275,27 | $258,27 | 8,9M |
| 1 déc. 2025 | $265,44 | -4,27% | $277,07 | $278,69 | $263,87 | 8,1M |
| 24 nov. 2025 | $277,28 | -0,29% | $278,59 | $281,00 | $269,54 | 6,2M |
| 17 nov. 2025 | $278,09 | +3,13% | $269,95 | $280,09 | $267,52 | 9,7M |
| 10 nov. 2025 | $269,66 | +1,92% | $261,10 | $276,14 | $256,52 | 12,9M |
| 3 nov. 2025 | $264,58 | +8,25% | $242,74 | $266,18 | $239,51 | 18,3M |
| 27 oct. 2025 | $244,41 | -19,01% | $301,45 | $311,34 | $240,67 | 19,0M |
| 20 oct. 2025 | $301,78 | +0,84% | $299,93 | $311,05 | $299,39 | 6,4M |
| 13 oct. 2025 | $299,27 | -0,49% | $298,75 | $303,88 | $289,71 | 5,7M |
| 6 oct. 2025 | $300,73 | -3,30% | $310,00 | $312,18 | $300,00 | 6,0M |
| 29 sept. 2025 | $311,00 | +8,68% | $285,10 | $315,47 | $283,57 | 9,2M |
| 22 sept. 2025 | $286,17 | -1,44% | $290,10 | $293,01 | $282,80 | 7,2M |
| 15 sept. 2025 | $290,36 | -4,10% | $302,99 | $303,50 | $287,06 | 7,7M |
| 8 sept. 2025 | $302,76 | -0,84% | $306,59 | $308,30 | $299,03 | 6,6M |
| 1 sept. 2025 | $305,31 | +1,48% | $301,28 | $307,55 | $296,28 | 5,7M |
| 25 août 2025 | $300,87 | -1,14% | $304,14 | $304,14 | $294,86 | 8,1M |
| 18 août 2025 | $304,35 | +2,52% | $298,24 | $308,42 | $297,50 | 7,2M |
| 11 août 2025 | $296,86 | +7,99% | $275,43 | $300,18 | $274,71 | 9,5M |
| 4 août 2025 | $274,90 | +4,83% | $262,22 | $276,59 | $260,12 | 11,3M |
| 28 juil. 2025 | $262,23 | -11,52% | $294,69 | $298,71 | $256,89 | 14,5M |
| 21 juil. 2025 | $296,37 | +0,22% | $296,32 | $304,80 | $293,04 | 7,8M |
| 14 juil. 2025 | $295,71 | -2,49% | $303,43 | $306,46 | $293,27 | 7,3M |
| 7 juil. 2025 | $303,27 | -5,15% | $320,92 | $320,92 | $302,07 | 6,6M |
| 30 juin 2025 | $319,75 | -2,01% | $325,95 | $338,89 | $318,68 | 10,8M |
| 23 juin 2025 | $326,31 | +3,80% | $315,00 | $332,57 | $310,82 | 9,9M |
| 16 juin 2025 | $314,35 | -0,96% | $317,33 | $318,03 | $309,81 | 6,8M |
| 9 juin 2025 | $317,40 | +1,67% | $310,84 | $318,71 | $308,38 | 10,7M |
| 2 juin 2025 | $312,18 | -1,41% | $315,60 | $319,95 | $309,21 | 7,3M |
| 26 mai 2025 | $316,64 | +0,21% | $316,90 | $319,25 | $308,39 | 7,2M |
| 19 mai 2025 | $315,99 | -1,54% | $320,55 | $326,00 | $310,20 | 6,9M |
| 12 mai 2025 | $320,94 | -3,75% | $324,08 | $328,26 | $296,26 | 14,0M |
| 5 mai 2025 | $333,46 | -0,39% | $337,01 | $337,25 | $330,21 | 6,7M |
| 28 avr. 2025 | $334,75 | -0,18% | $335,65 | $350,00 | $330,00 | 8,6M |
| 21 avr. 2025 | $335,36 | +1,58% | $330,80 | $341,59 | $322,11 | 7,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $298,00 | +7,43% | $275,62 | $299,27 | $270,43 | 15,2M |
| 1 mai 2026 | $277,40 | -4,54% | $289,08 | $303,33 | $274,01 | 34,4M |
| 1 avr. 2026 | $290,58 | +8,93% | $266,55 | $293,77 | $264,90 | 30,4M |
| 1 mars 2026 | $266,75 | -7,96% | $288,91 | $292,32 | $257,85 | 41,5M |
| 1 févr. 2026 | $289,82 | +5,73% | $272,09 | $297,80 | $268,76 | 36,6M |
| 1 janv. 2026 | $274,11 | -0,41% | $276,66 | $289,03 | $265,75 | 30,8M |
| 1 déc. 2025 | $275,23 | -0,74% | $277,07 | $278,69 | $258,27 | 34,6M |
| 1 nov. 2025 | $277,28 | +13,45% | $242,74 | $281,00 | $239,51 | 47,1M |
| 1 oct. 2025 | $244,41 | -15,21% | $287,98 | $315,47 | $240,67 | 43,5M |
| 1 sept. 2025 | $288,25 | -4,19% | $301,28 | $308,30 | $282,80 | 30,0M |
| 1 août 2025 | $300,87 | +12,53% | $269,49 | $308,42 | $256,89 | 39,5M |
| 1 juil. 2025 | $267,38 | -19,12% | $331,92 | $338,89 | $264,22 | 39,2M |
| 1 juin 2025 | $330,58 | +4,40% | $315,60 | $332,57 | $308,38 | 38,9M |
| 1 mai 2025 | $316,64 | -6,88% | $339,71 | $350,00 | $296,26 | 39,3M |
| 1 avr. 2025 | $340,04 | +3,36% | $330,60 | $343,91 | $307,83 | 39,2M |
| 1 mars 2025 | $329,00 | +6,52% | $308,12 | $332,90 | $305,76 | 34,9M |
| 1 févr. 2025 | $308,85 | +4,98% | $292,12 | $315,16 | $285,27 | 35,2M |
| 1 janv. 2025 | $294,21 | +6,54% | $278,82 | $308,64 | $268,99 | 37,4M |
| 1 déc. 2024 | $276,14 | -18,25% | $336,17 | $339,31 | $262,03 | 52,1M |
| 1 nov. 2024 | $337,80 | +7,30% | $313,30 | $347,62 | $306,66 | 36,3M |
| 1 oct. 2024 | $314,81 | -9,13% | $345,98 | $358,88 | $307,86 | 38,2M |
| 1 sept. 2024 | $346,44 | -4,25% | $362,28 | $370,83 | $342,01 | 25,1M |
| 1 août 2024 | $361,81 | +3,77% | $336,00 | $362,52 | $321,36 | 30,5M |
| 1 juil. 2024 | $348,67 | +5,48% | $330,58 | $355,56 | $316,55 | 25,8M |
| 1 juin 2024 | $330,57 | -4,08% | $340,61 | $345,96 | $328,26 | 28,9M |
| 1 mai 2024 | $344,62 | -3,48% | $349,97 | $361,71 | $329,31 | 42,7M |
| 1 avr. 2024 | $357,04 | -1,69% | $362,69 | $364,65 | $345,78 | 28,3M |
| 1 mars 2024 | $363,19 | +8,05% | $336,00 | $365,71 | $330,71 | 30,8M |
| 1 févr. 2024 | $336,14 | +11,69% | $303,63 | $347,14 | $301,73 | 35,0M |
| 1 janv. 2024 | $300,95 | +0,50% | $301,29 | $314,90 | $291,44 | 35,4M |
| 1 déc. 2023 | $299,45 | +13,91% | $263,96 | $303,69 | $253,95 | 49,5M |
| 1 nov. 2023 | $262,88 | -14,98% | $307,75 | $319,92 | $259,42 | 46,3M |
| 1 oct. 2023 | $309,20 | +8,09% | $285,71 | $316,14 | $281,70 | 28,2M |
| 1 sept. 2023 | $286,07 | +3,55% | $277,81 | $294,36 | $274,90 | 21,7M |
| 1 août 2023 | $276,26 | -6,38% | $295,79 | $303,33 | $265,56 | 32,0M |
| 1 juil. 2023 | $295,10 | +5,17% | $278,95 | $297,42 | $267,51 | 28,9M |
| 1 juin 2023 | $280,60 | +13,41% | $248,86 | $282,10 | $248,86 | 35,3M |
| 1 mai 2023 | $247,41 | -2,32% | $253,29 | $269,36 | $240,50 | 39,4M |
| 1 avr. 2023 | $253,29 | -0,88% | $259,74 | $269,26 | $247,03 | 34,3M |
| 1 mars 2023 | $255,53 | -12,52% | $288,92 | $292,00 | $250,61 | 45,1M |
| 1 févr. 2023 | $292,10 | -7,76% | $315,00 | $316,15 | $284,27 | 33,3M |
| 1 janv. 2023 | $316,67 | -4,43% | $327,36 | $327,91 | $299,49 | 32,5M |
| 1 déc. 2022 | $331,34 | +0,74% | $328,60 | $340,11 | $321,60 | 27,8M |
| 1 nov. 2022 | $328,89 | +1,80% | $323,20 | $331,05 | $289,61 | 44,7M |
| 1 oct. 2022 | $323,06 | +16,43% | $280,75 | $325,16 | $279,33 | 40,5M |
| 1 sept. 2022 | $277,47 | -2,11% | $284,84 | $296,29 | $273,14 | 44,0M |
| 1 août 2022 | $283,45 | +2,94% | $273,98 | $293,96 | $270,77 | 42,9M |
| 1 juil. 2022 | $275,36 | +4,49% | $263,76 | $282,33 | $256,37 | 40,6M |
| 1 juin 2022 | $263,52 | -1,78% | $271,29 | $271,58 | $240,11 | 41,2M |
| 1 mai 2022 | $268,29 | +8,72% | $247,21 | $273,58 | $241,61 | 34,9M |
| 1 avr. 2022 | $246,78 | +2,99% | $242,20 | $269,97 | $240,77 | 26,5M |
| 1 mars 2022 | $239,61 | +0,77% | $237,09 | $246,78 | $224,22 | 37,7M |
| 1 févr. 2022 | $237,78 | +3,18% | $229,46 | $239,13 | $213,16 | 34,6M |
| 1 janv. 2022 | $230,46 | +0,36% | $229,49 | $244,68 | $224,41 | 35,4M |
| 1 déc. 2021 | $229,63 | +19,66% | $195,46 | $232,89 | $192,36 | 40,0M |
| 1 nov. 2021 | $191,90 | -10,16% | $213,82 | $226,76 | $191,74 | 46,2M |
| 1 oct. 2021 | $213,61 | +6,72% | $201,00 | $219,12 | $197,25 | 34,2M |
| 1 sept. 2021 | $200,16 | -5,43% | $212,86 | $219,58 | $200,10 | 46,6M |
| 1 août 2021 | $211,65 | -7,77% | $230,00 | $234,38 | $199,66 | 48,9M |
| 1 juil. 2021 | $229,49 | -3,20% | $238,33 | $239,14 | $224,66 | 39,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $298,00 | +8,27% | $1,56 | +8,83% | $276,66 | $303,33 | $257,85 | 188,8M |
| 2025 | $275,23 | -0,33% | $6,04 | +1,84% | $278,82 | $350,00 | $239,51 | 459,0M |
| 2024 | $276,14 | -7,78% | $5,60 | -5,92% | $301,29 | $370,83 | $262,03 | 409,1M |
| 2023 | $299,45 | -9,62% | $4,92 | -8,12% | $327,36 | $327,91 | $240,50 | 426,6M |
| 2022 | $331,34 | +44,29% | $4,48 | +46,24% | $229,49 | $340,11 | $213,16 | 450,7M |
| 2021 | $229,63 | +10,30% | $4,00 | +12,21% | $209,14 | $272,81 | $190,88 | 475,2M |
| 2020 | $208,18 | +1,80% | $0,04 | +1,82% | $205,39 | $224,96 | $118,50 | 534,7M |
| 2019 | $204,49 | +7,67% | $0,04 | +7,69% | $187,69 | $207,28 | $141,95 | 592,3M |
| 2018 | $189,92 | -6,48% | $0,04 | -6,46% | $204,14 | $227,13 | $163,02 | 609,5M |
| 2017 | $203,09 | +52,25% | $0,04 | +52,28% | $133,91 | $212,46 | $133,52 | 337,9M |
| 2016 | $133,39 | -8,84% | $0,04 | -8,81% | $144,71 | $148,99 | $115,03 | 361,9M |
| 2015 | $146,33 | +42,19% | $0,04 | +42,23% | $103,64 | $170,68 | $100,67 | 506,2M |
| 2014 | $102,91 | +17,64% | $0,04 | +17,69% | $86,99 | $105,73 | $73,47 | 431,1M |
| 2013 | $87,48 | +63,64% | $0,04 | +63,71% | $54,10 | $88,57 | $53,91 | 435,4M |
| 2012 | $53,46 | +27,29% | $0,04 | +27,38% | $42,82 | $54,53 | $39,01 | 691,2M |
| 2011 | $42,00 | +14,57% | $0,04 | +14,68% | $36,86 | $52,95 | $36,76 | 749,6M |
| 2010 | $36,66 | +3,94% | $0,04 | +4,05% | $35,27 | $39,26 | $29,12 | 865,7M |
| 2009 | $35,27 | +109,32% | $0,04 | +109,56% | $16,91 | $38,12 | $12,68 | 1,2B |
| 2008 | $16,85 | -68,64% | $0,04 | -68,57% | $53,80 | $56,98 | $8,00 | 918,2M |
| 2007 | $53,73 | +22,50% | $0,04 | +22,59% | $44,28 | $57,61 | $42,33 | 584,1M |
| 2006 | $43,86 | +17,81% | $0,04 | +17,92% | $37,30 | $44,59 | $29,35 | 946,2M |
| 2005 | $37,23 | +36,93% | $0,03 | +37,04% | $27,18 | $39,94 | $26,04 | 810,0M |
| 2004 | $27,19 | +41,84% | $0,14 | +42,57% | $19,19 | $27,76 | $17,63 | 906,0M |
| 2003 | $19,17 | +39,82% | $0,44 | +43,03% | $13,71 | $19,53 | $13,03 | 969,0M |
| 2002 | $13,71 | -55,60% | $0,44 | -54,17% | $30,83 | $37,00 | $11,38 | 881,4M |
| 2001 | $30,88 | -29,98% | $0,44 | -28,99% | $44,43 | $44,98 | $23,29 | 727,3M |
| 2000 | $44,10 | +64,25% | $0,40 | +65,74% | $26,77 | $45,58 | $20,25 | 633,4M |
| 1999 | $26,85 | +4,19% | $0,40 | +5,71% | $26,33 | $32,88 | $21,15 | 575,1M |
| 1998 | $25,77 | +34,57% | $0,40 | +36,65% | $19,22 | $27,46 | $18,67 | 432,6M |
| 1997 | $19,15 | +26,15% | $0,36 | +28,52% | $15,19 | $22,31 | $14,90 | 579,2M |
| 1996 | $15,18 | +32,35% | $0,36 | +35,49% | $11,47 | $15,93 | $11,19 | 552,8M |
| 1995 | $11,47 | +62,23% | $0,24 | +65,63% | $7,06 | $12,78 | $6,92 | 651,2M |
| 1994 | $7,07 | +1,43% | $0,08 | +2,57% | $7,00 | $8,22 | $6,33 | 481,7M |
| 1993 | $6,97 | +7,07% | - | +7,07% | $6,53 | $7,60 | $6,28 | 369,4M |
| 1992 | $6,51 | -4,12% | - | -4,12% | $6,69 | $6,76 | $5,24 | 341,1M |
| 1991 | $6,79 | +49,56% | - | +49,56% | $4,54 | $6,86 | $4,00 | 365,2M |
| 1990 | $4,54 | -31,32% | - | -31,32% | $6,58 | $6,74 | $3,69 | 417,8M |
| 1989 | $6,61 | +26,15% | - | +26,15% | $5,24 | $7,42 | $5,10 | 311,2M |
| 1988 | $5,24 | +7,38% | - | +7,38% | $4,94 | $6,15 | $4,75 | 469,3M |
| 1987 | $4,88 | -20,13% | - | -20,13% | $6,11 | $7,72 | $4,58 | 673,1M |
| 1986 | $6,11 | -14,43% | - | -14,43% | $7,14 | $8,58 | $5,68 | 652,4M |
| 1985 | $7,14 | +44,83% | - | +44,83% | $4,92 | $7,14 | $4,83 | 455,3M |
| 1984 | $4,93 | +1,44% | - | +1,44% | $4,86 | $5,06 | $3,00 | 563,5M |
| 1983 | $4,86 | -1,22% | - | -1,22% | $4,81 | $5,72 | $4,18 | 431,5M |
| 1982 | $4,92 | 0,00% | - | 0,00% | $5,68 | $6,15 | $3,44 | 321,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cigna a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cigna Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cigna
CI
|
72,68B Large-cap | 1,46 % | 3,00 % | 9,50 % | 6,02 % | 5,27 % | -6,11 % | 10,85 % | 28,46 % | 130,12 % | 509,53 % | 856,66 % |
|
CVS Health
CVS
|
101,07B Large-cap | 3,71 % | 5,00 % | 32,75 % | 26,34 % | 25,65 % | 51,14 % | 50,56 % | 23,74 % | 7,51 % | 173,13 % | 237,73 % |
|
Elevance Health
ELV
|
76,43B Large-cap | -3,89 % | 2,35 % | 37,60 % | 11,43 % | 13,45 % | 5,08 % | -8,83 % | 9,44 % | 205,33 % | 430,00 % | 468,71 % |
|
Centene
CNC
|
20,21B Large-cap | -2,51 % | 8,80 % | 82,39 % | 56,74 % | 51,75 % | 18,06 % | -0,72 % | -9,07 % | 94,54 % | 698,90 % | 825,99 % |
|
UnitedHealth
UNH
|
322,34B Mega-cap | 1,10 % | 4,36 % | 43,98 % | 20,50 % | 22,19 % | 30,30 % | -10,90 % | 4,92 % | 196,70 % | 717,69 % | 822,38 % |
|
Humana
HUM
|
25,81B Large-cap | 6,82 % | 24,63 % | 123,70 % | 38,41 % | 43,78 % | 61,19 % | -14,91 % | -10,46 % | 102,63 % | 389,25 % | 653,77 % |
Calculez vos rendements d'investissement Cigna
Analyse de performance d'investissement à long terme
Cigna stock price in Jul 2016 was $146,00, A $1 000,00 lump sum investment in Cigna made 9 years ago would be worth approximately $2 195,82 today, representing a strong return of 119,58 %. This translates to an annualized return (CAGR) of 8,26 %. During this period, Cigna paid out $26,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 195,82
Rendement annuel (TCAC)
8,26 %
Total des dividendes
$183,29
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cigna (CI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cigna a délivré un rendement total de -6,1%.
- Plus haut 52 semaines a atteint 338,89 $ le N/A.
- Plus bas 52 semaines a touché 239,51 $ le N/A.
- Prix actuel se négocie à 293,83 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cigna (CI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cigna (ci) aurait grandi à approximativement 12 846,00 $ en date du July 19, 2026, représentant un rendement total de 28,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cigna se compare-t-il au secteur Healthcare ?
Cigna (ci) a délivré un rendement annualisé de 8,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cigna aurait grandi à 23 012,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cigna ?
Cigna (ci) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 130,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cigna a historiquement atteinte ?
Cigna (ci) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+10,9%), 5 years (+28,5%), 10 years (+130,1%)
Rendements négatifs : 12 months (-6,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.