Ciena (CIEN) | Historique des prix et rendements | 1997 - 2026
Ciena Corporation Large-cap Technology
Graphique historique des prix Ciena
Données historiques des prix Ciena
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $620,37 | -1,06% | $628,51 | $637,51 | $609,79 | 2,3M |
| 2 juin 2026 | $627,00 | +10,08% | $583,58 | $629,58 | $581,63 | 2,6M |
| 1 juin 2026 | $569,61 | -1,83% | $559,52 | $579,97 | $552,59 | 2,9M |
| 29 mai 2026 | $580,23 | +1,76% | $566,02 | $582,47 | $539,57 | 3,9M |
| 28 mai 2026 | $570,18 | -2,04% | $598,80 | $604,43 | $561,30 | 1,8M |
| 27 mai 2026 | $582,08 | -3,37% | $605,54 | $605,54 | $576,88 | 1,8M |
| 26 mai 2026 | $602,39 | +3,19% | $591,00 | $605,61 | $575,51 | 1,4M |
| 22 mai 2026 | $583,74 | -0,59% | $599,00 | $599,50 | $574,03 | 1,6M |
| 21 mai 2026 | $587,23 | +5,85% | $557,00 | $590,13 | $555,71 | 1,5M |
| 20 mai 2026 | $554,76 | +2,37% | $554,21 | $572,39 | $545,10 | 2,0M |
| 19 mai 2026 | $541,92 | +3,32% | $514,04 | $542,92 | $499,01 | 2,3M |
| 18 mai 2026 | $524,53 | -5,40% | $563,49 | $567,08 | $516,61 | 2,3M |
| 15 mai 2026 | $554,46 | -6,27% | $570,65 | $574,20 | $553,30 | 2,4M |
| 14 mai 2026 | $591,57 | +2,37% | $577,90 | $591,57 | $566,00 | 1,1M |
| 13 mai 2026 | $577,90 | +0,13% | $594,00 | $598,84 | $562,50 | 1,3M |
| 12 mai 2026 | $577,15 | -0,74% | $567,78 | $582,00 | $546,98 | 1,6M |
| 11 mai 2026 | $581,47 | +6,09% | $558,00 | $593,00 | $550,49 | 2,4M |
| 8 mai 2026 | $548,11 | +1,74% | $549,00 | $564,83 | $538,77 | 1,5M |
| 7 mai 2026 | $538,76 | -6,59% | $564,39 | $569,00 | $515,49 | 3,5M |
| 6 mai 2026 | $576,79 | +5,88% | $563,00 | $583,78 | $550,06 | 2,2M |
| 5 mai 2026 | $544,75 | +1,16% | $553,63 | $562,00 | $539,43 | 1,6M |
| 4 mai 2026 | $538,51 | +0,60% | $540,00 | $548,20 | $528,36 | 1,2M |
| 1 mai 2026 | $535,29 | +1,46% | $527,25 | $550,00 | $518,58 | 1,7M |
| 30 avr. 2026 | $527,58 | +10,98% | $487,97 | $529,89 | $486,25 | 2,7M |
| 29 avr. 2026 | $475,39 | +0,36% | $480,14 | $482,54 | $468,31 | 1,8M |
| 28 avr. 2026 | $473,69 | -6,45% | $485,00 | $493,31 | $461,07 | 3,1M |
| 27 avr. 2026 | $506,34 | -2,78% | $515,82 | $516,34 | $485,00 | 1,7M |
| 24 avr. 2026 | $520,80 | +0,96% | $514,82 | $527,50 | $505,55 | 1,4M |
| 23 avr. 2026 | $515,85 | +3,38% | $505,00 | $527,86 | $497,09 | 2,3M |
| 22 avr. 2026 | $498,97 | -1,38% | $511,50 | $518,15 | $467,19 | 2,8M |
| 21 avr. 2026 | $505,93 | +0,53% | $507,77 | $522,50 | $493,54 | 1,8M |
| 20 avr. 2026 | $503,27 | -0,82% | $512,00 | $517,88 | $497,62 | 2,0M |
| 17 avr. 2026 | $507,43 | +2,48% | $500,47 | $513,83 | $495,17 | 1,9M |
| 16 avr. 2026 | $495,17 | +4,08% | $476,75 | $495,40 | $462,00 | 2,3M |
| 15 avr. 2026 | $475,76 | +1,83% | $471,78 | $481,28 | $454,34 | 3,0M |
| 14 avr. 2026 | $467,19 | -2,65% | $486,75 | $487,74 | $458,01 | 3,4M |
| 13 avr. 2026 | $479,90 | -3,25% | $493,44 | $494,60 | $472,32 | 3,0M |
| 10 avr. 2026 | $496,02 | +1,77% | $498,11 | $508,64 | $475,22 | 2,5M |
| 9 avr. 2026 | $487,38 | -1,34% | $498,91 | $513,49 | $473,73 | 3,3M |
| 8 avr. 2026 | $494,01 | +10,30% | $475,50 | $499,39 | $471,66 | 4,1M |
| 7 avr. 2026 | $447,88 | +3,14% | $435,28 | $449,34 | $421,30 | 2,0M |
| 6 avr. 2026 | $434,26 | -3,02% | $455,45 | $459,80 | $432,77 | 1,9M |
| 2 avr. 2026 | $447,76 | +7,79% | $400,98 | $453,00 | $400,00 | 3,6M |
| 1 avr. 2026 | $415,39 | +7,00% | $401,71 | $421,99 | $399,82 | 2,7M |
| 31 mars 2026 | $388,23 | +6,36% | $373,77 | $388,72 | $364,16 | 3,0M |
| 30 mars 2026 | $365,00 | -9,12% | $411,00 | $414,75 | $361,70 | 3,5M |
| 27 mars 2026 | $401,61 | +3,51% | $394,82 | $411,50 | $391,36 | 2,5M |
| 26 mars 2026 | $387,99 | -11,36% | $428,47 | $428,74 | $387,40 | 3,7M |
| 25 mars 2026 | $437,70 | +1,94% | $431,51 | $446,89 | $423,88 | 2,7M |
| 24 mars 2026 | $429,38 | +5,27% | $405,00 | $434,22 | $405,00 | 3,4M |
| 23 mars 2026 | $407,90 | +6,25% | $399,40 | $415,57 | $393,96 | 3,5M |
| 20 mars 2026 | $383,89 | -6,95% | $416,00 | $419,80 | $380,11 | 5,8M |
| 19 mars 2026 | $412,58 | +7,09% | $373,12 | $416,76 | $371,00 | 3,9M |
| 18 mars 2026 | $385,26 | +4,11% | $376,00 | $402,17 | $376,00 | 4,2M |
| 17 mars 2026 | $370,05 | +1,70% | $358,31 | $379,42 | $350,36 | 3,3M |
| 16 mars 2026 | $363,88 | +7,85% | $345,00 | $367,45 | $344,99 | 3,8M |
| 13 mars 2026 | $337,38 | +0,16% | $339,22 | $353,25 | $334,50 | 2,4M |
| 12 mars 2026 | $336,83 | -0,92% | $344,26 | $350,33 | $329,41 | 2,6M |
| 11 mars 2026 | $339,95 | +0,77% | $333,89 | $346,06 | $329,58 | 2,1M |
| 10 mars 2026 | $337,36 | +5,91% | $325,00 | $349,77 | $325,00 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $580,23 | -0,60% | $591,00 | $605,61 | $539,57 | 8,8M |
| 18 mai 2026 | $583,74 | +5,28% | $563,49 | $599,50 | $499,01 | 10,0M |
| 11 mai 2026 | $554,46 | +1,16% | $558,00 | $598,84 | $546,98 | 8,8M |
| 4 mai 2026 | $548,11 | +2,39% | $540,00 | $583,78 | $515,49 | 10,1M |
| 27 avr. 2026 | $535,29 | +2,78% | $515,82 | $550,00 | $461,07 | 11,0M |
| 20 avr. 2026 | $520,80 | +2,63% | $512,00 | $527,86 | $467,19 | 10,2M |
| 13 avr. 2026 | $507,43 | +2,30% | $493,44 | $513,83 | $454,34 | 13,7M |
| 6 avr. 2026 | $496,02 | +10,78% | $455,45 | $513,49 | $421,30 | 13,8M |
| 30 mars 2026 | $447,76 | +11,49% | $411,00 | $453,00 | $361,70 | 12,8M |
| 23 mars 2026 | $401,61 | +4,62% | $399,40 | $446,89 | $387,40 | 15,8M |
| 16 mars 2026 | $383,89 | +13,79% | $345,00 | $419,80 | $344,99 | 20,9M |
| 9 mars 2026 | $337,38 | +14,69% | $289,49 | $353,25 | $287,25 | 13,2M |
| 2 mars 2026 | $294,17 | -15,64% | $353,76 | $364,05 | $278,39 | 20,0M |
| 23 févr. 2026 | $348,70 | +4,11% | $332,86 | $365,90 | $326,76 | 12,5M |
| 16 févr. 2026 | $334,95 | +10,21% | $297,91 | $340,27 | $286,81 | 9,3M |
| 9 févr. 2026 | $303,92 | +12,02% | $270,70 | $308,81 | $266,61 | 16,1M |
| 2 févr. 2026 | $271,32 | +7,75% | $247,93 | $285,97 | $238,57 | 48,1M |
| 26 janv. 2026 | $251,81 | +9,89% | $230,00 | $269,90 | $225,71 | 11,0M |
| 19 janv. 2026 | $229,14 | -5,87% | $229,15 | $246,21 | $220,52 | 9,5M |
| 12 janv. 2026 | $243,42 | +5,58% | $227,59 | $253,90 | $223,50 | 9,5M |
| 5 janv. 2026 | $230,56 | -6,30% | $250,34 | $261,13 | $216,07 | 17,2M |
| 29 déc. 2025 | $246,06 | +1,81% | $237,26 | $248,50 | $230,13 | 6,1M |
| 22 déc. 2025 | $241,68 | +4,92% | $235,00 | $243,00 | $230,40 | 6,4M |
| 15 déc. 2025 | $230,34 | +5,45% | $220,84 | $231,35 | $201,70 | 15,4M |
| 8 déc. 2025 | $218,44 | +8,29% | $205,00 | $248,00 | $203,00 | 24,2M |
| 1 déc. 2025 | $201,71 | -1,22% | $194,49 | $209,19 | $186,39 | 13,2M |
| 24 nov. 2025 | $204,21 | +14,56% | $183,05 | $204,59 | $182,18 | 19,4M |
| 17 nov. 2025 | $178,26 | -7,02% | $190,80 | $202,60 | $168,22 | 17,1M |
| 10 nov. 2025 | $191,71 | -3,79% | $206,80 | $214,17 | $183,08 | 17,9M |
| 3 nov. 2025 | $199,26 | +4,92% | $193,34 | $203,40 | $177,41 | 13,7M |
| 27 oct. 2025 | $189,92 | +6,07% | $182,63 | $193,74 | $173,80 | 11,2M |
| 20 oct. 2025 | $179,05 | +4,74% | $173,63 | $181,05 | $159,56 | 11,3M |
| 13 oct. 2025 | $170,95 | +9,63% | $164,00 | $176,88 | $159,01 | 11,6M |
| 6 oct. 2025 | $155,94 | +2,96% | $152,68 | $165,24 | $147,36 | 13,1M |
| 29 sept. 2025 | $151,45 | +6,71% | $145,81 | $154,01 | $143,00 | 11,6M |
| 22 sept. 2025 | $141,93 | +2,57% | $138,06 | $143,79 | $133,67 | 14,4M |
| 15 sept. 2025 | $138,37 | +5,40% | $132,00 | $139,74 | $131,45 | 14,7M |
| 8 sept. 2025 | $131,28 | +12,50% | $118,45 | $134,31 | $117,02 | 14,3M |
| 1 sept. 2025 | $116,69 | +24,18% | $92,68 | $122,00 | $90,00 | 24,2M |
| 25 août 2025 | $93,97 | +4,63% | $90,12 | $98,88 | $89,41 | 9,5M |
| 18 août 2025 | $89,81 | -1,17% | $90,46 | $92,21 | $84,41 | 8,0M |
| 11 août 2025 | $90,87 | -4,41% | $94,75 | $98,19 | $89,09 | 8,5M |
| 4 août 2025 | $95,06 | +7,25% | $89,42 | $96,43 | $88,65 | 7,5M |
| 28 juil. 2025 | $88,63 | +0,03% | $88,75 | $95,51 | $87,30 | 8,9M |
| 21 juil. 2025 | $88,60 | +4,26% | $84,50 | $88,92 | $83,20 | 7,2M |
| 14 juil. 2025 | $84,98 | +9,30% | $77,48 | $85,63 | $76,89 | 12,8M |
| 7 juil. 2025 | $77,75 | -4,46% | $80,81 | $81,27 | $77,10 | 10,4M |
| 30 juin 2025 | $81,38 | -0,90% | $82,94 | $83,28 | $78,09 | 8,0M |
| 23 juin 2025 | $82,12 | +10,18% | $73,96 | $82,45 | $73,55 | 13,4M |
| 16 juin 2025 | $74,53 | +3,28% | $72,60 | $75,56 | $72,56 | 7,7M |
| 9 juin 2025 | $72,16 | -0,77% | $73,03 | $74,62 | $70,85 | 14,1M |
| 2 juin 2025 | $72,72 | -9,17% | $80,15 | $86,21 | $70,77 | 24,2M |
| 26 mai 2025 | $80,06 | -0,20% | $83,13 | $83,49 | $78,45 | 6,1M |
| 19 mai 2025 | $80,22 | -1,26% | $79,50 | $82,21 | $77,14 | 4,4M |
| 12 mai 2025 | $81,24 | +8,70% | $78,58 | $81,48 | $77,16 | 7,5M |
| 5 mai 2025 | $74,74 | +2,59% | $71,68 | $75,81 | $70,67 | 6,7M |
| 28 avr. 2025 | $72,85 | +10,48% | $65,41 | $73,85 | $64,71 | 9,6M |
| 21 avr. 2025 | $65,94 | +9,64% | $59,01 | $66,68 | $56,94 | 7,6M |
| 14 avr. 2025 | $60,14 | +2,31% | $61,22 | $61,86 | $57,54 | 5,5M |
| 7 avr. 2025 | $58,78 | +9,87% | $50,17 | $63,69 | $50,15 | 12,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $580,23 | +9,98% | $527,25 | $605,61 | $499,01 | 39,5M |
| 1 avr. 2026 | $527,58 | +35,89% | $401,71 | $529,89 | $399,82 | 53,4M |
| 1 mars 2026 | $388,23 | +11,34% | $353,76 | $446,89 | $278,39 | 76,5M |
| 1 févr. 2026 | $348,70 | +38,48% | $247,93 | $365,90 | $238,57 | 86,0M |
| 1 janv. 2026 | $251,81 | +7,67% | $241,00 | $269,90 | $216,07 | 49,3M |
| 1 déc. 2025 | $233,87 | +14,52% | $194,49 | $248,00 | $186,39 | 63,2M |
| 1 nov. 2025 | $204,21 | +7,52% | $193,34 | $214,17 | $168,22 | 68,2M |
| 1 oct. 2025 | $189,92 | +30,38% | $144,24 | $193,74 | $143,19 | 54,3M |
| 1 sept. 2025 | $145,67 | +55,02% | $92,68 | $146,53 | $90,00 | 72,0M |
| 1 août 2025 | $93,97 | +1,22% | $90,16 | $98,88 | $84,41 | 35,8M |
| 1 juil. 2025 | $92,84 | +14,15% | $80,50 | $95,51 | $76,89 | 43,3M |
| 1 juin 2025 | $81,33 | +1,59% | $80,15 | $86,21 | $70,77 | 61,2M |
| 1 mai 2025 | $80,06 | +19,21% | $69,50 | $83,49 | $69,06 | 29,6M |
| 1 avr. 2025 | $67,16 | +11,14% | $60,51 | $67,56 | $49,21 | 44,6M |
| 1 mars 2025 | $60,43 | -24,05% | $79,50 | $80,55 | $58,04 | 61,5M |
| 1 févr. 2025 | $79,57 | -8,69% | $83,41 | $94,79 | $75,61 | 40,9M |
| 1 janv. 2025 | $87,14 | +2,75% | $85,07 | $101,44 | $74,89 | 54,8M |
| 1 déc. 2024 | $84,81 | +21,64% | $69,77 | $91,82 | $69,20 | 55,4M |
| 1 nov. 2024 | $69,72 | +9,78% | $64,14 | $73,47 | $63,00 | 28,9M |
| 1 oct. 2024 | $63,51 | +3,12% | $61,49 | $69,91 | $59,60 | 47,5M |
| 1 sept. 2024 | $61,59 | +6,83% | $57,84 | $63,06 | $50,67 | 46,2M |
| 1 août 2024 | $57,65 | +9,31% | $52,75 | $58,19 | $44,89 | 30,4M |
| 1 juil. 2024 | $52,74 | +9,46% | $48,29 | $53,62 | $46,25 | 24,8M |
| 1 juin 2024 | $48,18 | +0,02% | $48,83 | $53,58 | $44,69 | 40,9M |
| 1 mai 2024 | $48,17 | +4,20% | $46,23 | $50,25 | $46,04 | 27,3M |
| 1 avr. 2024 | $46,23 | -6,51% | $49,61 | $49,80 | $43,30 | 34,8M |
| 1 mars 2024 | $49,45 | -13,22% | $57,14 | $63,24 | $49,04 | 59,5M |
| 1 févr. 2024 | $56,98 | +7,51% | $53,94 | $57,73 | $53,17 | 36,5M |
| 1 janv. 2024 | $53,00 | +17,75% | $44,53 | $53,84 | $44,22 | 34,8M |
| 1 déc. 2023 | $45,01 | -1,83% | $45,71 | $48,36 | $42,20 | 45,0M |
| 1 nov. 2023 | $45,85 | +8,65% | $42,07 | $46,66 | $41,83 | 21,7M |
| 1 oct. 2023 | $42,20 | -10,71% | $47,30 | $48,06 | $39,94 | 29,5M |
| 1 sept. 2023 | $47,26 | -5,44% | $50,56 | $50,72 | $45,75 | 27,3M |
| 1 août 2023 | $49,98 | +18,44% | $42,89 | $50,25 | $40,10 | 38,9M |
| 1 juil. 2023 | $42,20 | -0,68% | $42,57 | $44,70 | $40,58 | 39,4M |
| 1 juin 2023 | $42,49 | -9,09% | $46,91 | $48,33 | $40,84 | 57,1M |
| 1 mai 2023 | $46,74 | +1,52% | $46,30 | $49,56 | $42,64 | 34,0M |
| 1 avr. 2023 | $46,04 | -12,34% | $52,34 | $52,67 | $44,39 | 28,2M |
| 1 mars 2023 | $52,52 | +8,92% | $48,17 | $54,25 | $47,54 | 49,9M |
| 1 févr. 2023 | $48,22 | -7,30% | $51,69 | $52,60 | $45,83 | 28,5M |
| 1 janv. 2023 | $52,02 | +2,04% | $51,50 | $53,16 | $48,56 | 24,9M |
| 1 déc. 2022 | $50,98 | +13,39% | $45,10 | $52,51 | $42,81 | 50,2M |
| 1 nov. 2022 | $44,96 | -6,14% | $48,20 | $48,53 | $41,05 | 36,9M |
| 1 oct. 2022 | $47,90 | +18,48% | $41,15 | $48,30 | $38,33 | 31,7M |
| 1 sept. 2022 | $40,43 | -20,32% | $47,50 | $48,32 | $39,44 | 49,7M |
| 1 août 2022 | $50,74 | -1,67% | $51,15 | $56,38 | $49,66 | 27,2M |
| 1 juil. 2022 | $51,60 | +12,91% | $45,34 | $51,78 | $43,79 | 21,6M |
| 1 juin 2022 | $45,70 | -10,07% | $51,25 | $51,70 | $41,63 | 42,0M |
| 1 mai 2022 | $50,82 | -7,88% | $55,29 | $57,46 | $48,16 | 30,6M |
| 1 avr. 2022 | $55,17 | -9,01% | $61,00 | $61,78 | $54,06 | 21,2M |
| 1 mars 2022 | $60,63 | -11,39% | $68,11 | $71,06 | $53,29 | 42,9M |
| 1 févr. 2022 | $68,42 | +3,18% | $66,13 | $69,80 | $63,34 | 32,7M |
| 1 janv. 2022 | $66,31 | -13,85% | $76,77 | $77,38 | $62,24 | 35,9M |
| 1 déc. 2021 | $76,97 | +27,79% | $61,16 | $78,28 | $59,92 | 41,1M |
| 1 nov. 2021 | $60,23 | +10,94% | $54,29 | $62,56 | $54,29 | 22,6M |
| 1 oct. 2021 | $54,29 | +5,73% | $51,64 | $54,94 | $51,01 | 15,7M |
| 1 sept. 2021 | $51,35 | -10,12% | $57,14 | $58,58 | $50,34 | 29,7M |
| 1 août 2021 | $57,13 | -1,74% | $58,48 | $58,85 | $54,26 | 22,2M |
| 1 juil. 2021 | $58,14 | +2,20% | $57,13 | $58,44 | $53,66 | 19,8M |
| 1 juin 2021 | $56,89 | +7,60% | $53,11 | $61,09 | $52,50 | 37,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $580,23 | +148,10% | - | +148,10% | $241,00 | $605,61 | $216,07 | 304,7M |
| 2025 | $233,87 | +175,76% | - | +175,76% | $85,07 | $248,00 | $49,21 | 629,3M |
| 2024 | $84,81 | +88,42% | - | +88,42% | $44,53 | $91,82 | $43,30 | 466,9M |
| 2023 | $45,01 | -11,71% | - | -11,71% | $51,50 | $54,25 | $39,94 | 424,4M |
| 2022 | $50,98 | -33,77% | - | -33,77% | $76,77 | $77,38 | $38,33 | 422,5M |
| 2021 | $76,97 | +45,64% | - | +45,64% | $52,94 | $78,28 | $47,52 | 327,3M |
| 2020 | $52,85 | +23,80% | - | +23,80% | $43,25 | $61,52 | $30,58 | 529,7M |
| 2019 | $42,69 | +25,89% | - | +25,89% | $33,24 | $46,78 | $32,76 | 708,5M |
| 2018 | $33,91 | +62,02% | - | +62,02% | $21,06 | $36,55 | $20,71 | 776,8M |
| 2017 | $20,93 | -14,26% | - | -14,26% | $24,47 | $27,98 | $19,40 | 786,3M |
| 2016 | $24,41 | +17,98% | - | +17,98% | $20,19 | $25,19 | $15,62 | 789,8M |
| 2015 | $20,69 | +6,59% | - | +6,59% | $19,53 | $26,50 | $17,86 | 746,8M |
| 2014 | $19,41 | -18,89% | - | -18,89% | $23,93 | $27,16 | $13,77 | 896,2M |
| 2013 | $23,93 | +52,42% | - | +52,42% | $16,04 | $27,94 | $14,14 | 914,6M |
| 2012 | $15,70 | +29,75% | - | +29,75% | $12,43 | $18,39 | $11,45 | 1,3B |
| 2011 | $12,10 | -42,52% | - | -42,52% | $21,21 | $29,24 | $9,89 | 1,6B |
| 2010 | $21,05 | +94,19% | - | +94,19% | $10,92 | $21,69 | $10,80 | 1,6B |
| 2009 | $10,84 | +61,79% | - | +61,79% | $6,69 | $16,64 | $4,98 | 1,3B |
| 2008 | $6,70 | -80,36% | - | -80,36% | $33,78 | $35,82 | $5,07 | 1,1B |
| 2007 | $34,11 | +23,10% | - | +23,10% | $28,02 | $49,55 | $24,75 | 828,7M |
| 2006 | $27,71 | +33,29% | - | +33,29% | $20,79 | $39,34 | $20,37 | 704,4M |
| 2005 | $20,79 | -11,08% | - | -11,08% | $23,66 | $24,01 | $11,48 | 363,6M |
| 2004 | $23,38 | -49,09% | - | -49,09% | $47,25 | $56,98 | $11,69 | 457,8M |
| 2003 | $45,92 | +27,63% | - | +27,63% | $37,10 | $54,18 | $29,33 | 416,8M |
| 2002 | $35,98 | -64,08% | - | -64,08% | $102,06 | $121,10 | $16,87 | 380,3M |
| 2001 | $100,17 | -82,39% | - | -82,39% | $539,00 | $756,00 | $64,40 | 771,8M |
| 2000 | $568,75 | +182,61% | - | +182,61% | $204,31 | $1 057,00 | $158,81 | 470,2M |
| 1999 | $201,25 | +293,14% | - | +293,14% | $53,16 | $260,97 | $47,69 | 344,8M |
| 1998 | $51,19 | -76,07% | - | -76,07% | $216,56 | $323,31 | $28,44 | 358,0M |
| 1997 | $213,94 | 0,00% | - | 0,00% | $115,50 | $222,69 | $77,88 | 94,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ciena a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ciena Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ciena
CIEN
|
73,64B Large-cap | 4,09 % | 16,43 % | 77,25 % | 209,63 % | 154,82 % | 624,74 % | 1 105,55 % | 866,89 % | 2 659,06 % | 2 236,81 % | 1 682,58 % |
|
Ubiquiti
UI
|
62,81B Large-cap | -3,22 % | -41,38 % | -26,29 % | 5,18 % | 3,94 % | 47,70 % | 244,40 % | 81,75 % | 1 357,46 % | 3 236,34 % | 3 236,34 % |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 13,05 % | 5,48 % | 31,46 % | 240,03 % | 166,67 % | 1 082,84 % | 1 513,13 % | 943,40 % | 3 385,36 % | 4 929,18 % | 4 929,18 % |
|
Hewlett Packard
HPE
|
37,11B Large-cap | 47,53 % | 95,58 % | 153,73 % | 156,16 % | 132,31 % | 149,07 % | 182,41 % | 165,35 % | 303,37 % | 335,63 % | 335,63 % |
| 73,66B Large-cap | 1,20 % | -5,07 % | -14,54 % | 10,03 % | 9,03 % | -2,91 % | 42,64 % | 92,08 % | 488,99 % | 767,83 % | 358,48 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | 8,17 % | 38,18 % | 61,17 % | 66,51 % | 68,33 % | 91,02 % | 140,74 % | 122,71 % | 313,39 % | 652,15 % | 489,14 % |
Calculez vos rendements d'investissement Ciena
Analyse de performance d'investissement à long terme
Ciena stock price in May 2016 was $21,03, A $1 000,00 lump sum investment in Ciena made 10 years ago would be worth approximately $29 499,29 today, representing a exceptional return of 2 849,93 %. This translates to an annualized return (CAGR) of 40,23 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$29 499,29
Rendement annuel (TCAC)
40,23 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ciena (CIEN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ciena a délivré un rendement total de 624,7%.
- Plus haut 52 semaines a atteint 637,51 $ le N/A.
- Plus bas 52 semaines a touché 70,77 $ le N/A.
- Prix actuel se négocie à 620,37 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Ciena (CIEN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ciena (cien) aurait grandi à approximativement 96 689,00 $ en date du June 4, 2026, représentant un rendement total de 866,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 57,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ciena se compare-t-il au secteur Technology ?
Ciena (cien) a délivré un rendement annualisé de 39,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ciena aurait grandi à 275 906,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Ciena ?
Ciena (cien) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2 659,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ciena a historiquement atteinte ?
Ciena (cien) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+624,7%), 3 years (+1 105,6%), 5 years (+866,9%), 10 years (+2 659,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.