Colgate-Palmolive (CL) | Historique des prix et rendements | 1973 - 2026
Colgate-Palmolive Co. Large-cap Consumer Defensive
Graphique historique des prix Colgate-Palmolive
Données historiques des prix Colgate-Palmolive
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $88,27 | -0,18% | $88,48 | $89,03 | $87,82 | 2,8M |
| 1 juin 2026 | $88,43 | -1,89% | $89,82 | $89,82 | $87,26 | 6,3M |
| 29 mai 2026 | $90,13 | -1,67% | $91,21 | $91,47 | $89,44 | 6,7M |
| 28 mai 2026 | $91,66 | +0,41% | $91,67 | $92,29 | $90,89 | 3,8M |
| 27 mai 2026 | $91,29 | +1,60% | $90,00 | $92,23 | $89,83 | 3,8M |
| 26 mai 2026 | $89,85 | -0,84% | $90,57 | $91,21 | $89,46 | 5,8M |
| 22 mai 2026 | $90,61 | +0,19% | $90,72 | $91,52 | $90,54 | 3,8M |
| 21 mai 2026 | $90,44 | +0,10% | $90,05 | $90,67 | $88,37 | 4,6M |
| 20 mai 2026 | $90,35 | +0,37% | $89,91 | $90,85 | $89,26 | 7,1M |
| 19 mai 2026 | $90,02 | +0,11% | $89,69 | $90,85 | $89,21 | 5,7M |
| 18 mai 2026 | $89,92 | +2,03% | $88,41 | $90,72 | $88,36 | 3,9M |
| 15 mai 2026 | $88,13 | -0,80% | $89,72 | $89,83 | $88,11 | 4,9M |
| 14 mai 2026 | $88,84 | +1,10% | $88,10 | $89,49 | $88,00 | 5,6M |
| 13 mai 2026 | $87,87 | +0,49% | $86,92 | $87,96 | $86,31 | 5,6M |
| 12 mai 2026 | $87,44 | +0,81% | $87,13 | $88,82 | $86,81 | 5,0M |
| 11 mai 2026 | $86,74 | -0,93% | $87,39 | $87,39 | $85,96 | 3,5M |
| 8 mai 2026 | $87,55 | +0,22% | $87,67 | $88,57 | $87,21 | 4,4M |
| 7 mai 2026 | $87,36 | -0,91% | $88,18 | $88,18 | $86,63 | 5,0M |
| 6 mai 2026 | $88,16 | +2,12% | $87,49 | $89,07 | $87,24 | 5,8M |
| 5 mai 2026 | $86,33 | +1,12% | $85,36 | $87,33 | $84,08 | 5,1M |
| 4 mai 2026 | $85,37 | -2,17% | $85,91 | $86,40 | $84,81 | 4,6M |
| 1 mai 2026 | $87,26 | +2,23% | $88,17 | $89,34 | $86,70 | 8,9M |
| 30 avr. 2026 | $85,36 | +1,03% | $84,86 | $85,79 | $84,66 | 7,5M |
| 29 avr. 2026 | $84,49 | -1,38% | $85,14 | $85,49 | $84,12 | 4,3M |
| 28 avr. 2026 | $85,67 | +1,78% | $85,26 | $86,33 | $84,65 | 5,6M |
| 27 avr. 2026 | $84,17 | -0,57% | $84,26 | $85,30 | $83,86 | 4,4M |
| 24 avr. 2026 | $84,65 | +1,11% | $84,56 | $85,09 | $84,16 | 5,6M |
| 23 avr. 2026 | $83,72 | +1,66% | $82,70 | $84,13 | $82,41 | 5,4M |
| 22 avr. 2026 | $82,35 | +0,66% | $82,19 | $82,71 | $81,82 | 4,3M |
| 21 avr. 2026 | $81,81 | -2,06% | $84,12 | $84,15 | $81,79 | 5,4M |
| 20 avr. 2026 | $83,53 | -2,66% | $84,62 | $84,75 | $83,02 | 5,1M |
| 17 avr. 2026 | $85,81 | +2,62% | $83,70 | $86,30 | $83,67 | 6,4M |
| 16 avr. 2026 | $83,62 | +0,16% | $83,26 | $84,31 | $83,16 | 4,3M |
| 15 avr. 2026 | $83,49 | -0,80% | $84,00 | $84,36 | $82,60 | 5,1M |
| 14 avr. 2026 | $84,16 | +0,21% | $83,34 | $84,61 | $83,28 | 7,9M |
| 13 avr. 2026 | $83,98 | -0,43% | $84,10 | $84,29 | $83,03 | 4,7M |
| 10 avr. 2026 | $84,34 | -1,98% | $85,95 | $86,22 | $84,22 | 3,7M |
| 9 avr. 2026 | $86,04 | +0,57% | $84,72 | $86,40 | $84,46 | 4,7M |
| 8 avr. 2026 | $85,55 | +2,91% | $83,75 | $85,61 | $83,71 | 5,8M |
| 7 avr. 2026 | $83,13 | -1,66% | $84,53 | $84,76 | $83,07 | 6,0M |
| 6 avr. 2026 | $84,53 | -0,72% | $85,18 | $85,46 | $84,38 | 3,5M |
| 2 avr. 2026 | $85,14 | -0,32% | $85,22 | $85,47 | $84,43 | 5,6M |
| 1 avr. 2026 | $85,41 | +0,21% | $84,79 | $85,95 | $84,59 | 5,2M |
| 31 mars 2026 | $85,23 | -0,58% | $85,73 | $86,05 | $83,50 | 6,8M |
| 30 mars 2026 | $85,73 | +1,71% | $85,52 | $86,67 | $84,41 | 10,0M |
| 27 mars 2026 | $84,29 | +0,18% | $84,27 | $85,53 | $83,93 | 6,8M |
| 26 mars 2026 | $84,14 | -1,58% | $85,62 | $86,22 | $84,02 | 4,9M |
| 25 mars 2026 | $85,49 | +1,14% | $85,25 | $85,51 | $83,95 | 6,0M |
| 24 mars 2026 | $84,53 | -0,73% | $84,58 | $85,79 | $84,35 | 5,5M |
| 23 mars 2026 | $85,15 | +0,04% | $86,45 | $86,60 | $84,89 | 7,3M |
| 20 mars 2026 | $85,12 | -0,44% | $86,03 | $86,15 | $84,07 | 12,3M |
| 19 mars 2026 | $85,50 | -2,31% | $87,38 | $87,74 | $85,46 | 7,6M |
| 18 mars 2026 | $87,52 | -2,69% | $88,81 | $88,96 | $87,46 | 6,3M |
| 17 mars 2026 | $89,94 | -0,40% | $90,65 | $91,48 | $89,66 | 5,2M |
| 16 mars 2026 | $90,30 | +1,64% | $89,61 | $90,71 | $89,20 | 5,4M |
| 13 mars 2026 | $88,84 | +1,01% | $89,09 | $89,30 | $87,95 | 5,7M |
| 12 mars 2026 | $87,95 | -1,85% | $89,13 | $89,81 | $87,89 | 7,9M |
| 11 mars 2026 | $89,61 | -3,11% | $91,88 | $92,12 | $89,22 | 7,7M |
| 10 mars 2026 | $92,49 | -0,55% | $92,42 | $93,48 | $91,48 | 5,9M |
| 9 mars 2026 | $93,00 | -0,60% | $92,69 | $93,62 | $92,01 | 7,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $90,13 | -0,53% | $90,57 | $92,29 | $89,44 | 20,0M |
| 18 mai 2026 | $90,61 | +2,81% | $88,41 | $91,52 | $88,37 | 25,8M |
| 11 mai 2026 | $88,13 | +0,66% | $87,39 | $89,83 | $85,97 | 25,5M |
| 4 mai 2026 | $87,55 | +0,33% | $85,91 | $89,07 | $84,08 | 25,0M |
| 27 avr. 2026 | $87,26 | +3,08% | $84,26 | $89,34 | $83,86 | 30,7M |
| 20 avr. 2026 | $84,65 | -1,35% | $84,62 | $85,09 | $81,79 | 25,8M |
| 13 avr. 2026 | $85,81 | +1,74% | $84,10 | $86,30 | $82,60 | 28,4M |
| 6 avr. 2026 | $84,34 | -0,94% | $85,18 | $86,40 | $83,07 | 23,8M |
| 30 mars 2026 | $85,14 | +1,01% | $85,52 | $86,67 | $83,50 | 27,6M |
| 23 mars 2026 | $84,29 | -0,98% | $86,45 | $86,60 | $83,93 | 30,5M |
| 16 mars 2026 | $85,12 | -4,19% | $89,61 | $91,48 | $84,07 | 36,9M |
| 9 mars 2026 | $88,84 | -5,04% | $92,69 | $93,62 | $87,89 | 35,0M |
| 2 mars 2026 | $93,56 | -5,63% | $98,56 | $98,82 | $91,42 | 33,1M |
| 23 févr. 2026 | $99,14 | +4,26% | $95,00 | $99,33 | $94,93 | 28,6M |
| 16 févr. 2026 | $95,09 | -1,63% | $96,97 | $97,63 | $93,39 | 26,9M |
| 9 févr. 2026 | $96,67 | +2,39% | $94,00 | $98,13 | $93,15 | 29,7M |
| 2 févr. 2026 | $94,41 | +4,56% | $90,55 | $95,65 | $90,09 | 45,0M |
| 26 janv. 2026 | $90,29 | +4,19% | $86,67 | $90,71 | $84,52 | 39,0M |
| 19 janv. 2026 | $86,66 | +2,53% | $84,14 | $86,83 | $83,56 | 31,0M |
| 12 janv. 2026 | $84,52 | +3,73% | $82,00 | $85,09 | $80,84 | 37,5M |
| 5 janv. 2026 | $81,48 | +4,88% | $76,92 | $81,50 | $75,96 | 41,0M |
| 29 déc. 2025 | $77,69 | -2,56% | $79,69 | $80,10 | $77,48 | 12,3M |
| 22 déc. 2025 | $79,73 | +1,75% | $77,90 | $80,40 | $77,77 | 16,0M |
| 15 déc. 2025 | $78,36 | +0,03% | $78,49 | $80,13 | $77,50 | 36,4M |
| 8 déc. 2025 | $78,34 | +0,35% | $77,29 | $78,52 | $76,02 | 34,5M |
| 1 déc. 2025 | $78,07 | -2,89% | $80,30 | $80,69 | $77,24 | 32,8M |
| 24 nov. 2025 | $80,39 | -0,67% | $80,91 | $81,10 | $79,11 | 19,8M |
| 17 nov. 2025 | $80,93 | +3,69% | $78,28 | $81,35 | $77,63 | 29,8M |
| 10 nov. 2025 | $78,05 | -0,90% | $78,39 | $79,74 | $77,87 | 34,1M |
| 3 nov. 2025 | $78,76 | +2,22% | $76,57 | $78,99 | $74,55 | 42,7M |
| 27 oct. 2025 | $77,05 | -1,22% | $77,87 | $78,06 | $74,62 | 50,2M |
| 20 oct. 2025 | $78,00 | -1,42% | $79,23 | $80,43 | $77,88 | 25,8M |
| 13 oct. 2025 | $79,12 | +1,49% | $77,45 | $79,28 | $76,68 | 29,8M |
| 6 oct. 2025 | $77,96 | -0,05% | $78,00 | $79,47 | $77,09 | 32,4M |
| 29 sept. 2025 | $78,00 | -2,00% | $79,61 | $80,57 | $77,91 | 30,8M |
| 22 sept. 2025 | $79,59 | -1,95% | $81,30 | $81,51 | $78,76 | 28,0M |
| 15 sept. 2025 | $81,17 | -2,53% | $83,21 | $83,74 | $81,01 | 35,6M |
| 8 sept. 2025 | $83,28 | -2,17% | $84,92 | $85,08 | $82,29 | 18,5M |
| 1 sept. 2025 | $85,13 | +1,26% | $84,18 | $85,76 | $82,65 | 22,7M |
| 25 août 2025 | $84,07 | -2,18% | $85,82 | $86,00 | $83,22 | 24,1M |
| 18 août 2025 | $85,94 | +1,02% | $85,25 | $87,95 | $84,25 | 23,4M |
| 11 août 2025 | $85,07 | +0,45% | $84,74 | $87,01 | $84,16 | 20,0M |
| 4 août 2025 | $84,69 | +1,41% | $83,39 | $85,14 | $82,40 | 25,6M |
| 28 juil. 2025 | $83,51 | -5,03% | $87,80 | $88,02 | $82,70 | 33,0M |
| 21 juil. 2025 | $87,93 | +1,26% | $86,64 | $89,16 | $86,57 | 17,8M |
| 14 juil. 2025 | $86,84 | -3,06% | $89,53 | $89,69 | $86,50 | 20,4M |
| 7 juil. 2025 | $89,58 | -3,45% | $92,72 | $94,19 | $89,10 | 26,8M |
| 30 juin 2025 | $92,78 | +4,59% | $88,54 | $93,12 | $88,50 | 22,4M |
| 23 juin 2025 | $88,71 | +1,06% | $87,87 | $88,90 | $87,07 | 26,0M |
| 16 juin 2025 | $87,78 | -2,75% | $90,70 | $91,42 | $87,64 | 25,5M |
| 9 juin 2025 | $90,26 | +0,02% | $89,76 | $93,17 | $89,71 | 25,8M |
| 2 juin 2025 | $90,24 | -2,91% | $92,22 | $92,69 | $89,43 | 21,7M |
| 26 mai 2025 | $92,94 | +0,38% | $92,61 | $93,60 | $91,06 | 22,4M |
| 19 mai 2025 | $92,59 | +1,49% | $91,50 | $92,74 | $90,47 | 24,1M |
| 12 mai 2025 | $91,23 | +1,58% | $88,99 | $91,36 | $86,94 | 23,9M |
| 5 mai 2025 | $89,81 | -0,74% | $90,94 | $91,88 | $89,71 | 19,5M |
| 28 avr. 2025 | $90,48 | -3,65% | $93,64 | $93,91 | $89,75 | 27,9M |
| 21 avr. 2025 | $93,91 | -1,66% | $95,80 | $96,23 | $91,84 | 42,3M |
| 14 avr. 2025 | $95,50 | +1,60% | $94,04 | $96,03 | $93,21 | 18,7M |
| 7 avr. 2025 | $94,00 | +2,55% | $89,75 | $94,53 | $87,48 | 33,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $90,13 | +5,59% | $88,17 | $92,29 | $84,08 | 105,2M |
| 1 avr. 2026 | $85,36 | +0,15% | $84,79 | $86,40 | $81,79 | 110,5M |
| 1 mars 2026 | $85,23 | -14,03% | $98,56 | $98,82 | $83,50 | 152,3M |
| 1 févr. 2026 | $99,14 | +9,80% | $90,55 | $99,33 | $90,09 | 130,3M |
| 1 janv. 2026 | $90,29 | +14,26% | $78,93 | $90,71 | $75,96 | 152,4M |
| 1 déc. 2025 | $79,02 | -1,70% | $80,30 | $80,69 | $76,02 | 128,1M |
| 1 nov. 2025 | $80,39 | +4,33% | $76,57 | $81,35 | $74,55 | 126,3M |
| 1 oct. 2025 | $77,05 | -3,62% | $80,25 | $80,43 | $74,62 | 157,5M |
| 1 sept. 2025 | $79,94 | -4,91% | $84,18 | $85,76 | $78,76 | 116,1M |
| 1 août 2025 | $84,07 | +0,26% | $84,02 | $87,95 | $82,40 | 102,7M |
| 1 juil. 2025 | $83,85 | -7,76% | $91,10 | $94,19 | $83,53 | 103,1M |
| 1 juin 2025 | $90,90 | -2,19% | $92,22 | $93,17 | $87,07 | 106,8M |
| 1 mai 2025 | $92,94 | +0,81% | $91,16 | $93,60 | $86,94 | 98,7M |
| 1 avr. 2025 | $92,19 | -1,61% | $94,24 | $97,73 | $87,48 | 135,7M |
| 1 mars 2025 | $93,70 | +2,78% | $90,99 | $100,18 | $89,04 | 122,1M |
| 1 févr. 2025 | $91,17 | +5,16% | $87,07 | $92,59 | $85,32 | 82,8M |
| 1 janv. 2025 | $86,70 | -4,63% | $91,06 | $91,90 | $85,33 | 107,5M |
| 1 déc. 2024 | $90,91 | -5,92% | $96,77 | $97,62 | $90,26 | 90,8M |
| 1 nov. 2024 | $96,63 | +3,12% | $93,92 | $97,96 | $90,04 | 91,4M |
| 1 oct. 2024 | $93,71 | -9,73% | $103,77 | $103,82 | $93,65 | 104,1M |
| 1 sept. 2024 | $103,81 | -2,53% | $106,50 | $109,30 | $101,87 | 88,5M |
| 1 août 2024 | $106,50 | +7,37% | $99,55 | $106,72 | $98,73 | 81,2M |
| 1 juil. 2024 | $99,19 | +2,22% | $97,44 | $101,42 | $95,02 | 87,4M |
| 1 juin 2024 | $97,04 | +4,39% | $92,45 | $99,08 | $91,78 | 79,8M |
| 1 mai 2024 | $92,96 | +1,13% | $91,50 | $95,59 | $90,77 | 95,8M |
| 1 avr. 2024 | $91,92 | +2,08% | $89,82 | $92,25 | $85,68 | 96,7M |
| 1 mars 2024 | $90,05 | +4,08% | $86,37 | $90,37 | $85,75 | 73,2M |
| 1 févr. 2024 | $86,52 | +2,76% | $84,01 | $86,97 | $82,68 | 99,7M |
| 1 janv. 2024 | $84,20 | +5,63% | $79,63 | $84,95 | $79,39 | 113,6M |
| 1 déc. 2023 | $79,71 | +1,19% | $78,86 | $79,78 | $75,50 | 87,0M |
| 1 nov. 2023 | $78,77 | +4,86% | $75,15 | $79,02 | $74,22 | 79,4M |
| 1 oct. 2023 | $75,12 | +5,64% | $70,91 | $75,28 | $67,62 | 126,6M |
| 1 sept. 2023 | $71,11 | -3,21% | $73,95 | $74,18 | $70,72 | 72,9M |
| 1 août 2023 | $73,47 | -3,66% | $76,12 | $77,85 | $72,45 | 81,6M |
| 1 juil. 2023 | $76,26 | -1,01% | $76,65 | $78,39 | $73,75 | 104,2M |
| 1 juin 2023 | $77,04 | +3,58% | $74,91 | $78,53 | $74,43 | 101,2M |
| 1 mai 2023 | $74,38 | -6,79% | $79,84 | $82,09 | $74,30 | 129,9M |
| 1 avr. 2023 | $79,80 | +6,19% | $75,24 | $81,49 | $74,62 | 98,8M |
| 1 mars 2023 | $75,15 | +2,52% | $73,35 | $75,86 | $70,92 | 101,2M |
| 1 févr. 2023 | $73,30 | -1,65% | $74,43 | $75,30 | $71,74 | 72,1M |
| 1 janv. 2023 | $74,53 | -5,41% | $78,79 | $80,46 | $70,94 | 104,8M |
| 1 déc. 2022 | $78,79 | +1,69% | $77,77 | $80,44 | $76,69 | 69,9M |
| 1 nov. 2022 | $77,48 | +4,93% | $73,75 | $77,48 | $72,07 | 74,2M |
| 1 oct. 2022 | $73,84 | +5,11% | $70,83 | $75,10 | $67,84 | 97,8M |
| 1 sept. 2022 | $70,25 | -10,18% | $78,13 | $80,42 | $70,16 | 103,2M |
| 1 août 2022 | $78,21 | -0,67% | $78,96 | $83,81 | $78,14 | 97,3M |
| 1 juil. 2022 | $78,74 | -1,75% | $80,55 | $82,02 | $75,19 | 80,9M |
| 1 juin 2022 | $80,14 | +1,69% | $79,01 | $80,57 | $72,69 | 96,3M |
| 1 mai 2022 | $78,81 | +2,28% | $77,07 | $79,31 | $73,87 | 108,8M |
| 1 avr. 2022 | $77,05 | +1,61% | $75,87 | $83,39 | $74,88 | 133,5M |
| 1 mars 2022 | $75,83 | -1,46% | $77,00 | $77,92 | $72,20 | 121,6M |
| 1 févr. 2022 | $76,95 | -6,67% | $82,75 | $83,27 | $75,46 | 89,6M |
| 1 janv. 2022 | $82,45 | -3,39% | $84,55 | $85,61 | $79,59 | 110,6M |
| 1 déc. 2021 | $85,34 | +13,76% | $75,50 | $85,40 | $75,32 | 101,7M |
| 1 nov. 2021 | $75,02 | -1,54% | $75,99 | $78,78 | $75,01 | 76,2M |
| 1 oct. 2021 | $76,19 | +0,81% | $75,85 | $77,45 | $74,01 | 96,0M |
| 1 sept. 2021 | $75,58 | -3,04% | $77,84 | $78,56 | $75,41 | 76,9M |
| 1 août 2021 | $77,95 | -1,95% | $79,49 | $80,72 | $76,99 | 76,6M |
| 1 juil. 2021 | $79,50 | -2,27% | $81,50 | $84,96 | $79,22 | 86,9M |
| 1 juin 2021 | $81,35 | -2,90% | $84,95 | $85,01 | $80,21 | 90,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $90,13 | +14,06% | $0,52 | +14,72% | $78,93 | $99,33 | $75,96 | 650,7M |
| 2025 | $79,02 | -13,08% | $2,06 | -10,82% | $91,06 | $100,18 | $74,55 | 1,4B |
| 2024 | $90,91 | +14,05% | $1,98 | +16,54% | $79,63 | $109,30 | $79,39 | 1,1B |
| 2023 | $79,71 | +1,17% | $1,91 | +3,59% | $78,79 | $82,09 | $67,62 | 1,2B |
| 2022 | $78,79 | -7,68% | $1,86 | -5,48% | $84,55 | $85,61 | $67,84 | 1,2B |
| 2021 | $85,34 | -0,20% | $1,79 | +1,91% | $84,78 | $85,56 | $74,01 | 1,1B |
| 2020 | $85,51 | +24,22% | $1,75 | +26,76% | $68,84 | $86,41 | $58,49 | 1,0B |
| 2019 | $68,84 | +15,66% | $1,71 | +18,55% | $59,24 | $76,41 | $58,62 | 884,9M |
| 2018 | $59,52 | -21,11% | $1,66 | -18,91% | $75,43 | $77,91 | $57,41 | 1,1B |
| 2017 | $75,45 | +15,30% | $1,59 | +17,73% | $65,56 | $77,27 | $63,43 | 893,4M |
| 2016 | $65,44 | -1,77% | $1,55 | +0,60% | $65,40 | $75,38 | $61,40 | 831,7M |
| 2015 | $66,62 | -3,71% | $1,50 | -1,54% | $69,17 | $71,56 | $50,84 | 817,8M |
| 2014 | $69,19 | +6,10% | $1,42 | +8,29% | $64,89 | $71,31 | $59,75 | 794,6M |
| 2013 | $65,21 | +24,76% | $1,33 | +27,28% | $52,81 | $66,49 | $52,62 | 791,2M |
| 2012 | $52,27 | +13,16% | $1,22 | +15,83% | $45,69 | $55,49 | $43,61 | 992,6M |
| 2011 | $46,19 | +14,93% | $1,14 | +17,77% | $40,17 | $47,44 | $37,43 | 1,4B |
| 2010 | $40,19 | -2,17% | $1,03 | +0,33% | $41,24 | $43,08 | $36,56 | 1,4B |
| 2009 | $41,08 | +19,87% | $0,86 | +22,38% | $34,24 | $43,69 | $27,25 | 1,6B |
| 2008 | $34,27 | -12,08% | $0,78 | -10,08% | $39,00 | $40,99 | $27,18 | 1,8B |
| 2007 | $38,98 | +19,50% | $0,70 | +21,62% | $32,97 | $40,63 | $31,88 | 1,2B |
| 2006 | $32,62 | +18,96% | $0,48 | +20,71% | $27,49 | $33,54 | $26,70 | 1,0B |
| 2005 | $27,42 | +7,19% | $0,54 | +9,31% | $25,45 | $28,58 | $24,12 | 999,2M |
| 2004 | $25,58 | +2,24% | $0,48 | +4,16% | $24,98 | $29,52 | $21,44 | 1,3B |
| 2003 | $25,02 | -4,58% | $0,45 | -2,87% | $26,26 | $30,50 | $24,28 | 1,0B |
| 2002 | $26,22 | -9,21% | $0,36 | -7,95% | $28,62 | $29,43 | $22,02 | 1,1B |
| 2001 | $28,88 | -10,53% | $0,34 | -9,46% | $31,67 | $32,38 | $24,25 | 832,9M |
| 2000 | $32,28 | -0,68% | $0,32 | +0,32% | $32,00 | $33,38 | $20,25 | 1,0B |
| 1999 | $32,50 | +39,97% | $0,30 | +41,26% | $23,25 | $32,50 | $18,28 | 887,0M |
| 1998 | $23,22 | +26,33% | $0,28 | +27,83% | $18,62 | $24,72 | $16,27 | 921,2M |
| 1997 | $18,38 | +59,41% | $0,27 | +61,75% | $11,53 | $19,67 | $11,25 | 974,8M |
| 1996 | $11,53 | +31,32% | $0,24 | +34,06% | $8,75 | $12,06 | $8,61 | 761,5M |
| 1995 | $8,78 | +10,86% | $0,12 | +12,38% | $7,89 | $9,67 | $7,25 | 1,1B |
| 1994 | $7,92 | +1,54% | - | +1,54% | $7,75 | $8,17 | $6,19 | 837,6M |
| 1993 | $7,80 | +11,91% | - | +11,91% | $6,97 | $8,41 | $5,84 | 1,0B |
| 1992 | $6,97 | +14,08% | - | +14,08% | $6,06 | $7,58 | $5,64 | 649,8M |
| 1991 | $6,11 | +32,54% | - | +32,54% | $4,59 | $6,14 | $4,20 | 725,0M |
| 1990 | $4,61 | +16,12% | - | +16,12% | $3,97 | $4,72 | $3,30 | 802,1M |
| 1989 | $3,97 | +35,03% | - | +35,03% | $2,93 | $4,05 | $2,76 | 851,2M |
| 1988 | $2,94 | +20,00% | $0,01 | +20,41% | $2,45 | $3,09 | $2,41 | 707,3M |
| 1987 | $2,45 | -3,92% | $0,08 | -0,81% | $2,57 | $3,29 | $1,75 | 1,1B |
| 1986 | $2,55 | +24,39% | - | +24,39% | $2,04 | $2,94 | $1,90 | 1,0B |
| 1985 | $2,05 | +32,26% | - | +32,26% | $1,55 | $2,09 | $1,41 | 1,1B |
| 1984 | $1,55 | +15,67% | - | +15,67% | $1,34 | $1,66 | $1,28 | 1,2B |
| 1983 | $1,34 | +8,94% | - | +8,94% | $1,22 | $1,59 | $1,19 | 901,9M |
| 1982 | $1,23 | +17,14% | - | +17,14% | $1,05 | $1,41 | $1,00 | 795,7M |
| 1981 | $1,05 | +15,38% | - | +15,38% | $0,91 | $1,15 | $0,87 | 572,4M |
| 1980 | $0,91 | +1,11% | - | +1,11% | $0,90 | $1,10 | $0,69 | 728,8M |
| 1979 | $0,90 | -13,46% | - | -13,46% | $1,04 | $1,23 | $0,86 | 341,6M |
| 1978 | $1,04 | -22,96% | - | -22,96% | $1,35 | $1,45 | $1,00 | 307,4M |
| 1977 | $1,35 | -21,51% | - | -21,51% | $1,71 | $1,73 | $1,27 | 224,6M |
| 1976 | $1,72 | -4,44% | - | -4,44% | N/A | $1,95 | $1,46 | 296,5M |
| 1975 | $1,80 | +19,21% | - | +19,21% | N/A | $2,18 | $1,38 | 169,5M |
| 1974 | $1,51 | -2,58% | - | -2,58% | N/A | $1,89 | $0,98 | 119,1M |
| 1973 | $1,55 | 0,00% | - | 0,00% | N/A | $2,20 | $1,31 | 134,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Colgate-Palmolive a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Colgate-Palmolive Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67,91B Large-cap | -1,76 % | 3,40 % | -9,28 % | 11,99 % | 13,62 % | -3,02 % | 18,51 % | 7,34 % | 25,88 % | 114,29 % | 199,34 % | |
|
Estee Lauder
EL
|
28,15B Large-cap | -3,71 % | 2,53 % | -16,77 % | -16,31 % | -21,89 % | 32,88 % | -52,76 % | -70,68 % | -4,43 % | 81,38 % | 342,98 % |
| 340,49B Mega-cap | -1,50 % | -1,82 % | -13,88 % | -3,46 % | -0,69 % | -15,50 % | -2,02 % | 5,60 % | 74,08 % | 119,41 % | 166,10 % | |
|
Kimberly-Clark
KMB
|
47,73B Large-cap | 1,50 % | 9,02 % | 6,79 % | 6,79 % | 6,79 % | 7,78 % | 9,30 % | 3,15 % | 35,87 % | 148,99 % | 132,63 % |
|
Church & Dwight
CHD
|
22,51B Large-cap | -0,55 % | 3,50 % | -7,51 % | 15,08 % | 16,34 % | -2,73 % | 1,94 % | 10,59 % | 93,43 % | 378,15 % | 962,56 % |
|
Kenvue
KVUE
|
33,58B Large-cap | -0,86 % | 1,11 % | -8,21 % | 2,85 % | 0,12 % | -27,61 % | -32,37 % | -34,79 % | -34,79 % | -34,79 % | -34,79 % |
Calculez vos rendements d'investissement Colgate-Palmolive
Analyse de performance d'investissement à long terme
Colgate-Palmolive stock price in May 2016 was $71,60, A $1 000,00 lump sum investment in Colgate-Palmolive made 10 years ago would be worth approximately $1 478,77 today, representing a positive return of 47,88 %. This translates to an annualized return (CAGR) of 3,99 %. During this period, Colgate-Palmolive paid out $17,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 478,77
Rendement annuel (TCAC)
3,99 %
Total des dividendes
$245,95
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Colgate-Palmolive (CL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Colgate-Palmolive a délivré un rendement total de -3,0%.
- Plus haut 52 semaines a atteint 99,33 $ le N/A.
- Plus bas 52 semaines a touché 74,55 $ le N/A.
- Prix actuel se négocie à 88,27 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Colgate-Palmolive (CL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Colgate-Palmolive (cl) aurait grandi à approximativement 10 734,00 $ en date du June 4, 2026, représentant un rendement total de 7,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Colgate-Palmolive se compare-t-il au secteur Consumer Defensive ?
Colgate-Palmolive (cl) a délivré un rendement annualisé de 2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Colgate-Palmolive aurait grandi à 12 588,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Colgate-Palmolive ?
Colgate-Palmolive (cl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 25,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Colgate-Palmolive a historiquement atteinte ?
Colgate-Palmolive (cl) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+18,5%), 5 years (+7,3%), 10 years (+25,9%)
Rendements négatifs : 12 months (-3,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.