Clean Harbors (CLH) | Historique des prix et rendements | 1987 - 2026
Clean Harbors Inc. Large-cap Industrials
Graphique historique des prix Clean Harbors
Données historiques des prix Clean Harbors
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $286,63 | +3,86% | $276,10 | $286,99 | $276,07 | 390,4K |
| 2 juin 2026 | $275,99 | -1,78% | $281,01 | $282,26 | $274,40 | 474,0K |
| 1 juin 2026 | $281,00 | -0,01% | $281,10 | $283,17 | $280,11 | 350,0K |
| 29 mai 2026 | $281,03 | +0,11% | $282,12 | $284,22 | $279,79 | 589,0K |
| 28 mai 2026 | $280,71 | -0,72% | $285,11 | $285,11 | $279,23 | 436,7K |
| 27 mai 2026 | $282,76 | -1,36% | $283,73 | $285,30 | $280,13 | 685,6K |
| 26 mai 2026 | $286,67 | -0,09% | $287,77 | $290,41 | $283,67 | 417,4K |
| 22 mai 2026 | $286,92 | +1,54% | $283,54 | $287,38 | $280,95 | 338,5K |
| 21 mai 2026 | $282,56 | -3,03% | $287,75 | $287,75 | $282,06 | 606,9K |
| 20 mai 2026 | $291,40 | -0,20% | $292,05 | $295,97 | $289,00 | 478,2K |
| 19 mai 2026 | $291,98 | -3,22% | $301,68 | $303,26 | $291,44 | 870,4K |
| 18 mai 2026 | $301,71 | -0,67% | $304,56 | $307,98 | $300,23 | 392,7K |
| 15 mai 2026 | $303,76 | -1,50% | $307,79 | $308,66 | $301,68 | 711,6K |
| 14 mai 2026 | $308,40 | +1,80% | $306,27 | $308,61 | $304,30 | 413,7K |
| 13 mai 2026 | $302,95 | +2,21% | $297,37 | $303,97 | $295,14 | 463,6K |
| 12 mai 2026 | $296,39 | +1,00% | $293,91 | $297,74 | $293,29 | 547,7K |
| 11 mai 2026 | $293,45 | +0,79% | $291,88 | $295,26 | $289,87 | 445,9K |
| 8 mai 2026 | $291,15 | +3,11% | $285,62 | $294,92 | $281,85 | 1,2M |
| 7 mai 2026 | $282,37 | -1,95% | $290,94 | $292,72 | $280,63 | 1,4M |
| 6 mai 2026 | $287,98 | -8,20% | $304,28 | $314,31 | $282,12 | 2,2M |
| 5 mai 2026 | $313,70 | +1,05% | $309,03 | $313,70 | $305,09 | 431,2K |
| 4 mai 2026 | $310,44 | -0,32% | $310,60 | $312,23 | $307,99 | 349,6K |
| 1 mai 2026 | $311,43 | -0,40% | $314,07 | $314,07 | $309,47 | 250,0K |
| 30 avr. 2026 | $312,68 | +2,04% | $307,18 | $313,45 | $304,09 | 429,5K |
| 29 avr. 2026 | $306,44 | +0,08% | $306,59 | $307,22 | $303,77 | 328,2K |
| 28 avr. 2026 | $306,20 | -0,37% | $308,61 | $308,98 | $303,98 | 197,6K |
| 27 avr. 2026 | $307,33 | -0,54% | $308,72 | $310,65 | $306,28 | 395,1K |
| 24 avr. 2026 | $308,99 | -0,43% | $309,87 | $310,52 | $306,61 | 314,0K |
| 23 avr. 2026 | $310,32 | +1,94% | $305,73 | $310,35 | $304,19 | 278,2K |
| 22 avr. 2026 | $304,40 | -0,14% | $306,64 | $307,55 | $301,92 | 289,2K |
| 21 avr. 2026 | $304,82 | +0,40% | $303,93 | $305,24 | $302,13 | 303,4K |
| 20 avr. 2026 | $303,60 | +0,96% | $300,86 | $306,27 | $300,42 | 352,1K |
| 17 avr. 2026 | $300,70 | +1,37% | $297,19 | $302,96 | $294,92 | 661,0K |
| 16 avr. 2026 | $296,63 | +0,21% | $296,96 | $300,15 | $295,42 | 736,5K |
| 15 avr. 2026 | $296,00 | -2,76% | $303,88 | $304,15 | $295,11 | 523,4K |
| 14 avr. 2026 | $304,41 | +0,27% | $303,64 | $305,59 | $298,27 | 469,2K |
| 13 avr. 2026 | $303,60 | +0,45% | $302,23 | $306,89 | $300,89 | 532,5K |
| 10 avr. 2026 | $302,23 | +0,02% | $302,10 | $303,46 | $298,89 | 310,2K |
| 9 avr. 2026 | $302,16 | -0,14% | $301,52 | $303,81 | $298,96 | 842,3K |
| 8 avr. 2026 | $302,58 | +1,24% | $314,26 | $316,98 | $301,28 | 895,7K |
| 7 avr. 2026 | $298,86 | -0,26% | $299,60 | $302,25 | $297,08 | 300,3K |
| 6 avr. 2026 | $299,64 | +0,89% | $296,01 | $299,86 | $293,58 | 395,2K |
| 2 avr. 2026 | $297,00 | +2,40% | $286,53 | $299,55 | $286,21 | 495,0K |
| 1 avr. 2026 | $290,04 | +1,15% | $287,55 | $291,64 | $287,02 | 385,1K |
| 31 mars 2026 | $286,73 | +2,49% | $282,88 | $288,89 | $277,58 | 556,3K |
| 30 mars 2026 | $279,76 | +0,27% | $282,60 | $284,82 | $278,01 | 440,3K |
| 27 mars 2026 | $279,00 | -1,36% | $281,96 | $282,87 | $277,99 | 296,1K |
| 26 mars 2026 | $282,85 | -1,89% | $286,44 | $290,00 | $281,91 | 361,8K |
| 25 mars 2026 | $288,29 | +1,08% | $288,02 | $292,02 | $281,76 | 379,1K |
| 24 mars 2026 | $285,20 | -0,31% | $284,30 | $290,11 | $282,10 | 626,3K |
| 23 mars 2026 | $286,10 | +3,70% | $280,94 | $288,50 | $280,00 | 568,8K |
| 20 mars 2026 | $275,88 | -4,69% | $289,39 | $290,00 | $275,00 | 940,9K |
| 19 mars 2026 | $289,46 | -0,53% | $288,80 | $292,92 | $287,50 | 495,7K |
| 18 mars 2026 | $291,00 | +0,15% | $289,26 | $293,72 | $286,98 | 594,1K |
| 17 mars 2026 | $290,55 | +0,41% | $290,89 | $294,71 | $290,00 | 516,4K |
| 16 mars 2026 | $289,37 | +0,15% | $290,76 | $292,30 | $287,22 | 503,9K |
| 13 mars 2026 | $288,93 | -0,17% | $291,43 | $291,66 | $284,67 | 449,0K |
| 12 mars 2026 | $289,41 | -0,04% | $288,68 | $292,78 | $287,10 | 488,4K |
| 11 mars 2026 | $289,53 | +1,22% | $285,25 | $290,84 | $283,20 | 467,7K |
| 10 mars 2026 | $286,03 | +0,05% | $284,34 | $289,17 | $281,61 | 424,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $281,03 | -2,05% | $287,77 | $290,41 | $279,23 | 2,1M |
| 18 mai 2026 | $286,92 | -5,54% | $304,56 | $307,98 | $280,95 | 2,8M |
| 11 mai 2026 | $303,76 | +4,33% | $291,88 | $308,66 | $289,87 | 2,6M |
| 4 mai 2026 | $291,15 | -6,51% | $310,60 | $314,31 | $280,63 | 5,6M |
| 27 avr. 2026 | $311,43 | +0,79% | $308,72 | $314,07 | $303,77 | 1,6M |
| 20 avr. 2026 | $308,99 | +2,76% | $300,86 | $310,52 | $300,42 | 1,5M |
| 13 avr. 2026 | $300,70 | -0,51% | $302,23 | $306,89 | $294,92 | 2,9M |
| 6 avr. 2026 | $302,23 | +1,76% | $296,01 | $316,98 | $293,58 | 2,7M |
| 30 mars 2026 | $297,00 | +6,45% | $282,60 | $299,55 | $277,58 | 1,9M |
| 23 mars 2026 | $279,00 | +1,13% | $280,94 | $292,02 | $277,99 | 2,2M |
| 16 mars 2026 | $275,88 | -4,52% | $290,76 | $294,71 | $275,00 | 3,1M |
| 9 mars 2026 | $288,93 | +2,11% | $280,60 | $292,78 | $275,80 | 2,5M |
| 2 mars 2026 | $282,97 | -3,49% | $291,25 | $298,12 | $281,79 | 2,7M |
| 23 févr. 2026 | $293,20 | +2,99% | $279,05 | $294,94 | $276,88 | 2,8M |
| 16 févr. 2026 | $284,69 | +3,97% | $273,91 | $288,81 | $265,76 | 3,7M |
| 9 févr. 2026 | $273,82 | +2,95% | $265,75 | $276,51 | $264,73 | 2,4M |
| 2 févr. 2026 | $265,98 | +2,34% | $259,91 | $267,79 | $256,44 | 2,4M |
| 26 janv. 2026 | $259,91 | +0,15% | $261,03 | $261,53 | $254,43 | 1,8M |
| 19 janv. 2026 | $259,51 | -1,73% | $261,44 | $264,26 | $255,67 | 1,7M |
| 12 janv. 2026 | $264,08 | +4,21% | $253,00 | $268,22 | $250,81 | 2,8M |
| 5 janv. 2026 | $253,42 | +4,10% | $243,29 | $254,45 | $240,29 | 2,1M |
| 29 déc. 2025 | $243,44 | +1,08% | $241,08 | $244,84 | $233,49 | 1,0M |
| 22 déc. 2025 | $240,83 | +0,64% | $239,70 | $241,85 | $237,81 | 1,1M |
| 15 déc. 2025 | $239,30 | -1,05% | $242,50 | $242,89 | $237,62 | 2,2M |
| 8 déc. 2025 | $241,84 | +1,89% | $237,39 | $243,52 | $235,12 | 2,1M |
| 1 déc. 2025 | $237,36 | +4,31% | $226,56 | $242,18 | $226,56 | 3,6M |
| 24 nov. 2025 | $227,56 | +4,85% | $215,96 | $229,25 | $213,85 | 2,3M |
| 17 nov. 2025 | $217,04 | +5,44% | $205,05 | $217,27 | $201,34 | 3,5M |
| 10 nov. 2025 | $205,85 | -1,00% | $207,23 | $209,96 | $202,59 | 2,6M |
| 3 nov. 2025 | $207,93 | -1,23% | $210,72 | $210,74 | $203,40 | 2,9M |
| 27 oct. 2025 | $210,51 | -14,20% | $245,38 | $248,07 | $207,89 | 6,3M |
| 20 oct. 2025 | $245,36 | +3,44% | $237,55 | $247,60 | $235,64 | 2,5M |
| 13 oct. 2025 | $237,20 | +1,39% | $233,85 | $239,26 | $228,42 | 2,9M |
| 6 oct. 2025 | $233,95 | +2,46% | $228,70 | $237,40 | $226,67 | 3,1M |
| 29 sept. 2025 | $228,34 | -1,56% | $232,09 | $234,37 | $226,23 | 1,9M |
| 22 sept. 2025 | $231,95 | -1,11% | $235,17 | $239,22 | $230,71 | 1,6M |
| 15 sept. 2025 | $234,56 | -0,62% | $236,35 | $239,06 | $231,44 | 2,3M |
| 8 sept. 2025 | $236,03 | -0,09% | $236,70 | $239,62 | $232,89 | 1,7M |
| 1 sept. 2025 | $236,25 | -2,46% | $240,58 | $247,19 | $235,75 | 1,6M |
| 25 août 2025 | $242,21 | -2,53% | $247,95 | $248,83 | $240,94 | 1,5M |
| 18 août 2025 | $248,49 | +2,20% | $243,35 | $249,50 | $241,64 | 1,2M |
| 11 août 2025 | $243,13 | +2,48% | $237,02 | $251,43 | $236,72 | 1,9M |
| 4 août 2025 | $237,25 | +1,32% | $235,02 | $244,49 | $234,08 | 2,2M |
| 28 juil. 2025 | $234,17 | -0,44% | $235,21 | $239,34 | $218,46 | 3,0M |
| 21 juil. 2025 | $235,21 | +3,27% | $227,97 | $235,88 | $225,81 | 1,6M |
| 14 juil. 2025 | $227,76 | -2,20% | $232,73 | $234,62 | $225,56 | 1,8M |
| 7 juil. 2025 | $232,88 | -0,54% | $234,17 | $235,84 | $228,75 | 1,6M |
| 30 juin 2025 | $234,15 | +1,34% | $231,48 | $234,74 | $226,96 | 1,6M |
| 23 juin 2025 | $231,05 | +2,23% | $226,04 | $233,37 | $224,89 | 2,0M |
| 16 juin 2025 | $226,02 | -0,37% | $228,30 | $230,39 | $220,96 | 1,4M |
| 9 juin 2025 | $226,86 | +0,39% | $226,22 | $228,38 | $222,41 | 1,6M |
| 2 juin 2025 | $225,98 | -0,36% | $225,56 | $227,52 | $222,86 | 1,5M |
| 26 mai 2025 | $226,79 | +0,12% | $228,40 | $229,86 | $223,76 | 956,9K |
| 19 mai 2025 | $226,51 | -2,74% | $231,12 | $235,43 | $224,11 | 1,3M |
| 12 mai 2025 | $232,90 | +3,21% | $230,39 | $233,04 | $225,62 | 1,7M |
| 5 mai 2025 | $225,66 | +1,60% | $221,39 | $229,68 | $219,81 | 1,4M |
| 28 avr. 2025 | $222,11 | +4,80% | $211,89 | $223,50 | $203,75 | 2,7M |
| 21 avr. 2025 | $211,94 | +2,42% | $206,08 | $214,50 | $202,04 | 2,0M |
| 14 avr. 2025 | $206,94 | +3,32% | $203,30 | $208,00 | $199,66 | 2,2M |
| 7 avr. 2025 | $200,30 | +5,81% | $184,00 | $201,90 | $178,29 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $281,03 | -10,12% | $314,07 | $314,31 | $279,23 | 13,3M |
| 1 avr. 2026 | $312,68 | +9,05% | $287,55 | $316,98 | $286,21 | 9,4M |
| 1 mars 2026 | $286,73 | -2,21% | $291,25 | $298,12 | $275,00 | 11,4M |
| 1 févr. 2026 | $293,20 | +12,81% | $259,91 | $294,94 | $256,44 | 11,3M |
| 1 janv. 2026 | $259,91 | +10,85% | $234,18 | $268,22 | $233,73 | 8,7M |
| 1 déc. 2025 | $234,48 | +3,04% | $226,56 | $243,52 | $226,56 | 9,6M |
| 1 nov. 2025 | $227,56 | +8,10% | $210,72 | $229,25 | $201,34 | 11,3M |
| 1 oct. 2025 | $210,51 | -9,35% | $230,73 | $248,07 | $207,89 | 15,8M |
| 1 sept. 2025 | $232,22 | -4,12% | $240,58 | $247,19 | $229,49 | 7,9M |
| 1 août 2025 | $242,21 | +2,71% | $234,32 | $251,43 | $231,44 | 7,2M |
| 1 juil. 2025 | $235,81 | +2,00% | $229,85 | $239,34 | $218,46 | 9,0M |
| 1 juin 2025 | $231,18 | +1,94% | $225,56 | $233,37 | $220,96 | 6,6M |
| 1 mai 2025 | $226,79 | +6,01% | $218,01 | $235,43 | $216,08 | 6,2M |
| 1 avr. 2025 | $213,94 | +8,54% | $196,66 | $214,57 | $178,29 | 11,7M |
| 1 mars 2025 | $197,10 | -7,70% | $214,10 | $215,86 | $186,54 | 10,2M |
| 1 févr. 2025 | $213,55 | -8,35% | $228,47 | $238,24 | $209,28 | 10,9M |
| 1 janv. 2025 | $233,00 | +1,24% | $231,35 | $247,51 | $226,41 | 6,6M |
| 1 déc. 2024 | $230,14 | -11,52% | $260,51 | $260,66 | $226,01 | 6,2M |
| 1 nov. 2024 | $260,09 | +12,47% | $232,99 | $265,72 | $232,31 | 6,5M |
| 1 oct. 2024 | $231,26 | -4,32% | $241,38 | $267,11 | $220,10 | 6,5M |
| 1 sept. 2024 | $241,71 | -1,70% | $244,21 | $251,65 | $231,22 | 4,2M |
| 1 août 2024 | $245,90 | +3,00% | $241,28 | $247,24 | $220,00 | 5,3M |
| 1 juil. 2024 | $238,73 | +5,56% | $227,51 | $240,45 | $217,36 | 6,9M |
| 1 juin 2024 | $226,15 | +4,41% | $218,10 | $231,15 | $211,55 | 6,1M |
| 1 mai 2024 | $216,59 | +14,33% | $192,51 | $218,72 | $192,51 | 6,5M |
| 1 avr. 2024 | $189,45 | -5,89% | $200,75 | $204,06 | $189,32 | 6,2M |
| 1 mars 2024 | $201,31 | +10,55% | $182,25 | $202,58 | $180,37 | 6,1M |
| 1 févr. 2024 | $182,10 | +8,42% | $168,77 | $189,06 | $167,86 | 7,1M |
| 1 janv. 2024 | $167,96 | -3,75% | $173,26 | $174,55 | $161,39 | 7,1M |
| 1 déc. 2023 | $174,51 | +7,95% | $161,73 | $179,49 | $161,73 | 6,1M |
| 1 nov. 2023 | $161,66 | +5,20% | $141,00 | $168,38 | $132,92 | 7,9M |
| 1 oct. 2023 | $153,67 | -8,18% | $167,14 | $167,78 | $150,34 | 5,0M |
| 1 sept. 2023 | $167,36 | -1,17% | $170,31 | $174,46 | $162,54 | 5,5M |
| 1 août 2023 | $169,34 | +1,85% | $166,47 | $178,33 | $164,38 | 7,1M |
| 1 juil. 2023 | $166,26 | +1,11% | $163,49 | $172,54 | $160,37 | 7,0M |
| 1 juin 2023 | $164,43 | +17,12% | $141,10 | $164,80 | $140,69 | 8,7M |
| 1 mai 2023 | $140,40 | -3,28% | $145,16 | $147,76 | $129,70 | 9,0M |
| 1 avr. 2023 | $145,16 | +1,82% | $141,80 | $146,05 | $132,96 | 6,2M |
| 1 mars 2023 | $142,56 | +7,94% | $129,87 | $144,20 | $125,57 | 11,9M |
| 1 févr. 2023 | $132,07 | +1,36% | $129,09 | $136,74 | $128,01 | 6,9M |
| 1 janv. 2023 | $130,30 | +14,18% | $114,92 | $131,08 | $110,96 | 5,6M |
| 1 déc. 2022 | $114,12 | -4,90% | $120,97 | $125,41 | $109,36 | 6,3M |
| 1 nov. 2022 | $120,00 | -2,01% | $123,72 | $123,80 | $110,06 | 9,8M |
| 1 oct. 2022 | $122,46 | +11,35% | $111,45 | $123,98 | $109,07 | 8,4M |
| 1 sept. 2022 | $109,98 | -6,34% | $116,52 | $124,49 | $106,71 | 9,3M |
| 1 août 2022 | $117,42 | +20,32% | $96,77 | $124,33 | $95,49 | 9,2M |
| 1 juil. 2022 | $97,59 | +11,32% | $87,83 | $98,37 | $83,56 | 4,5M |
| 1 juin 2022 | $87,67 | -6,13% | $93,81 | $100,15 | $81,56 | 6,6M |
| 1 mai 2022 | $93,40 | -10,99% | $104,38 | $105,02 | $85,67 | 10,0M |
| 1 avr. 2022 | $104,93 | -6,01% | $112,08 | $115,00 | $103,15 | 7,6M |
| 1 mars 2022 | $111,64 | +16,99% | $95,50 | $113,71 | $93,41 | 13,4M |
| 1 févr. 2022 | $95,43 | +3,11% | $93,09 | $102,00 | $88,80 | 8,9M |
| 1 janv. 2022 | $92,55 | -7,24% | $100,11 | $101,37 | $87,11 | 6,7M |
| 1 déc. 2021 | $99,77 | -1,65% | $103,49 | $103,69 | $90,25 | 8,2M |
| 1 nov. 2021 | $101,44 | -9,86% | $113,35 | $118,89 | $100,82 | 7,6M |
| 1 oct. 2021 | $112,54 | +8,35% | $104,21 | $115,85 | $103,60 | 5,4M |
| 1 sept. 2021 | $103,87 | +1,22% | $103,23 | $106,90 | $96,08 | 5,2M |
| 1 août 2021 | $102,62 | +8,02% | $95,22 | $103,87 | $93,01 | 5,8M |
| 1 juil. 2021 | $95,00 | +2,00% | $93,50 | $95,05 | $89,03 | 4,5M |
| 1 juin 2021 | $93,14 | +0,04% | $93,69 | $95,83 | $87,87 | 6,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $281,03 | +19,85% | - | +19,85% | $234,18 | $316,98 | $233,73 | 54,2M |
| 2025 | $234,48 | +1,89% | - | +1,89% | $231,35 | $251,43 | $178,29 | 113,0M |
| 2024 | $230,14 | +31,88% | - | +31,88% | $173,26 | $267,11 | $161,39 | 74,7M |
| 2023 | $174,51 | +52,92% | - | +52,92% | $114,92 | $179,49 | $110,96 | 86,9M |
| 2022 | $114,12 | +14,38% | - | +14,38% | $100,11 | $125,41 | $81,56 | 100,7M |
| 2021 | $99,77 | +31,10% | - | +31,10% | $76,43 | $118,89 | $73,69 | 72,0M |
| 2020 | $76,10 | -11,25% | - | -11,25% | $86,22 | $88,40 | $29,45 | 96,7M |
| 2019 | $85,75 | +73,76% | - | +73,76% | $48,79 | $88,01 | $48,13 | 93,5M |
| 2018 | $49,35 | -8,95% | - | -8,95% | $54,43 | $72,50 | $44,75 | 103,1M |
| 2017 | $54,20 | -2,61% | - | -2,61% | $55,90 | $61,62 | $49,63 | 80,3M |
| 2016 | $55,65 | +33,61% | - | +33,61% | $41,10 | $58,23 | $37,09 | 104,8M |
| 2015 | $41,65 | -13,32% | - | -13,32% | $48,19 | $59,29 | $39,89 | 126,2M |
| 2014 | $48,05 | -19,86% | - | -19,86% | $59,68 | $65,53 | $43,05 | 169,4M |
| 2013 | $59,96 | +9,00% | - | +9,00% | $56,10 | $64,12 | $48,22 | 142,5M |
| 2012 | $55,01 | -13,68% | - | -13,68% | $64,64 | $71,63 | $46,94 | 122,1M |
| 2011 | $63,73 | +51,59% | - | +51,59% | $42,44 | $64,68 | $40,28 | 107,9M |
| 2010 | $42,04 | +41,03% | - | +41,03% | $30,17 | $43,13 | $26,00 | 142,2M |
| 2009 | $29,81 | -6,02% | - | -6,02% | $32,08 | $32,59 | $20,45 | 112,3M |
| 2008 | $31,72 | +22,71% | - | +22,71% | $25,67 | $41,49 | $22,06 | 160,0M |
| 2007 | $25,85 | +6,82% | $0,46 | +8,71% | $24,33 | $28,24 | $21,26 | 103,9M |
| 2006 | $24,20 | +68,06% | $0,46 | +71,26% | $14,37 | $24,38 | $12,17 | 112,4M |
| 2005 | $14,40 | +90,73% | $0,92 | +102,84% | $7,60 | $18,30 | $6,87 | 105,3M |
| 2004 | $7,55 | +69,66% | $0,92 | +90,33% | $4,45 | $7,60 | $3,10 | 51,2M |
| 2003 | $4,45 | -42,80% | $0,92 | -30,91% | $7,74 | $8,31 | $1,58 | 139,1M |
| 2002 | $7,78 | +363,10% | $0,92 | +418,19% | $1,67 | $8,91 | $1,51 | 102,5M |
| 2001 | $1,68 | +88,76% | $0,21 | +112,36% | $0,89 | $2,45 | $0,77 | 26,7M |
| 2000 | $0,89 | +43,55% | - | +43,55% | $0,61 | $2,12 | $0,59 | 19,6M |
| 1999 | $0,62 | -17,33% | - | -17,33% | $0,81 | $1,22 | $0,53 | 6,5M |
| 1998 | $0,75 | -3,85% | - | -3,85% | $0,84 | $1,66 | $0,62 | 12,5M |
| 1997 | $0,78 | -30,36% | - | -30,36% | $1,06 | $1,69 | $0,59 | 9,6M |
| 1996 | $1,12 | -10,40% | - | -10,40% | $1,38 | $2,06 | $0,75 | 11,8M |
| 1995 | $1,25 | -36,55% | - | -36,55% | $2,00 | $2,75 | $1,19 | 11,6M |
| 1994 | $1,97 | -44,66% | - | -44,66% | $3,56 | $4,62 | $1,81 | 14,0M |
| 1993 | $3,56 | -40,67% | - | -40,67% | $6,25 | $8,75 | $3,00 | 25,9M |
| 1992 | $6,00 | +6,76% | - | +6,76% | $5,62 | $7,25 | $3,75 | 16,0M |
| 1991 | $5,62 | +80,13% | - | +80,13% | $3,12 | $8,62 | $2,50 | 29,5M |
| 1990 | $3,12 | -43,27% | - | -43,27% | N/A | $6,69 | $2,12 | 32,7M |
| 1989 | $5,50 | -41,36% | - | -41,36% | N/A | $11,00 | $5,00 | 31,9M |
| 1988 | $9,38 | +47,02% | - | +47,02% | N/A | $12,62 | $5,50 | 14,2M |
| 1987 | $6,38 | 0,00% | - | 0,00% | N/A | $6,75 | $4,25 | 2,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Clean Harbors a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Clean Harbors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Clean Harbors
CLH
|
16,54B Large-cap | -3,73 % | -11,10 % | -7,08 % | 15,21 % | 13,37 % | 23,92 % | 86,22 % | 199,19 % | 431,95 % | 481,96 % | 1 330,91 % |
| 14,57B Large-cap | -4,98 % | -10,47 % | -25,33 % | -24,73 % | -21,27 % | -33,49 % | -10,58 % | 5,64 % | 97,18 % | 97,18 % | 97,18 % | |
| 40,37B Large-cap | -2,99 % | -7,17 % | -13,90 % | -13,96 % | -14,38 % | -24,39 % | 6,83 % | 22,81 % | 217,74 % | 332,57 % | 763,88 % | |
|
Casella Waste
CWST
|
5,10B Mid-cap | -4,72 % | -3,94 % | -9,70 % | -13,18 % | -15,86 % | -29,90 % | -12,42 % | 24,44 % | 1 046,03 % | 1 302,22 % | 402,88 % |
| 93,90B Large-cap | -1,65 % | -6,99 % | -12,81 % | -1,22 % | -2,96 % | -12,25 % | 28,19 % | 50,24 % | 244,01 % | 457,65 % | 471,51 % | |
| 66,13B Large-cap | -2,62 % | -2,38 % | -12,48 % | -5,19 % | -4,08 % | -22,10 % | 38,71 % | 83,50 % | 310,65 % | 554,82 % | 622,83 % |
Calculez vos rendements d'investissement Clean Harbors
Analyse de performance d'investissement à long terme
Clean Harbors stock price in May 2016 was $52,83, A $1 000,00 lump sum investment in Clean Harbors made 10 years ago would be worth approximately $5 425,52 today, representing a exceptional return of 442,55 %. This translates to an annualized return (CAGR) of 18,41 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 425,52
Rendement annuel (TCAC)
18,41 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Clean Harbors (CLH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Clean Harbors a délivré un rendement total de 23,9%.
- Plus haut 52 semaines a atteint 316,98 $ le N/A.
- Plus bas 52 semaines a touché 201,34 $ le N/A.
- Prix actuel se négocie à 286,63 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Clean Harbors (CLH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Clean Harbors (clh) aurait grandi à approximativement 29 919,00 $ en date du June 4, 2026, représentant un rendement total de 199,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Clean Harbors se compare-t-il au secteur Industrials ?
Clean Harbors (clh) a délivré un rendement annualisé de 18,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Clean Harbors aurait grandi à 53 195,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Clean Harbors ?
Clean Harbors (clh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 432,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Clean Harbors a historiquement atteinte ?
Clean Harbors (clh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,9%), 3 years (+86,2%), 5 years (+199,2%), 10 years (+432,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.