Celestica (CLS) | Historique des prix et rendements | 1998 - 2026
Celestica Inc. Large-cap Technology
Graphique historique des prix Celestica
Données historiques des prix Celestica
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $458,14 | -3,02% | $465,65 | $469,46 | $441,49 | 2,2M |
| 2 juin 2026 | $472,40 | +10,75% | $440,07 | $474,02 | $438,00 | 4,0M |
| 1 juin 2026 | $426,55 | +10,68% | $385,34 | $427,78 | $381,85 | 3,2M |
| 29 mai 2026 | $385,39 | +9,79% | $357,84 | $387,43 | $351,52 | 3,1M |
| 28 mai 2026 | $351,02 | -1,87% | $356,11 | $361,09 | $340,00 | 2,5M |
| 27 mai 2026 | $357,70 | -3,54% | $370,51 | $371,08 | $354,06 | 2,1M |
| 26 mai 2026 | $370,84 | +0,94% | $381,05 | $381,05 | $366,61 | 2,2M |
| 22 mai 2026 | $367,37 | +3,55% | $360,60 | $368,83 | $346,00 | 1,8M |
| 21 mai 2026 | $354,77 | +2,39% | $342,16 | $354,77 | $342,00 | 1,4M |
| 20 mai 2026 | $346,48 | +2,17% | $347,41 | $358,15 | $344,00 | 1,7M |
| 19 mai 2026 | $339,13 | -1,03% | $333,74 | $347,91 | $324,50 | 2,2M |
| 18 mai 2026 | $342,67 | -4,43% | $357,00 | $358,99 | $333,11 | 2,1M |
| 15 mai 2026 | $358,55 | -6,04% | $367,53 | $367,53 | $357,55 | 1,9M |
| 14 mai 2026 | $381,59 | +2,43% | $369,50 | $382,59 | $365,00 | 1,5M |
| 13 mai 2026 | $372,55 | -0,41% | $380,25 | $380,25 | $358,85 | 1,8M |
| 12 mai 2026 | $374,07 | -1,82% | $374,80 | $377,23 | $358,51 | 1,9M |
| 11 mai 2026 | $380,99 | +1,45% | $374,71 | $391,40 | $370,54 | 2,0M |
| 8 mai 2026 | $375,55 | -2,51% | $389,36 | $395,00 | $373,53 | 2,5M |
| 7 mai 2026 | $385,21 | -6,92% | $411,00 | $411,00 | $375,00 | 3,2M |
| 6 mai 2026 | $413,87 | -0,91% | $428,00 | $429,31 | $398,22 | 2,3M |
| 5 mai 2026 | $417,66 | -0,73% | $424,80 | $435,00 | $416,00 | 1,8M |
| 4 mai 2026 | $420,73 | +0,43% | $423,44 | $426,40 | $407,72 | 1,7M |
| 1 mai 2026 | $418,93 | +2,28% | $407,00 | $426,55 | $401,00 | 2,3M |
| 30 avr. 2026 | $409,59 | +8,78% | $394,86 | $411,23 | $383,56 | 3,4M |
| 29 avr. 2026 | $376,54 | +4,15% | $372,49 | $377,01 | $358,73 | 3,2M |
| 28 avr. 2026 | $361,54 | -14,37% | $356,51 | $392,70 | $350,01 | 5,6M |
| 27 avr. 2026 | $422,21 | +2,93% | $421,15 | $423,25 | $400,01 | 3,4M |
| 24 avr. 2026 | $410,21 | +4,75% | $405,00 | $420,63 | $403,00 | 2,0M |
| 23 avr. 2026 | $391,60 | -2,52% | $400,90 | $412,46 | $388,97 | 1,9M |
| 22 avr. 2026 | $401,74 | -0,32% | $409,73 | $411,30 | $400,53 | 1,6M |
| 21 avr. 2026 | $403,03 | +0,48% | $405,00 | $407,68 | $394,20 | 2,2M |
| 20 avr. 2026 | $401,12 | +1,29% | $399,00 | $404,95 | $390,16 | 1,6M |
| 17 avr. 2026 | $396,01 | +3,58% | $388,42 | $399,36 | $387,00 | 2,0M |
| 16 avr. 2026 | $382,32 | +0,10% | $375,99 | $387,95 | $370,45 | 2,4M |
| 15 avr. 2026 | $381,94 | -0,63% | $382,61 | $393,00 | $375,00 | 2,4M |
| 14 avr. 2026 | $384,35 | +5,17% | $374,90 | $392,12 | $368,09 | 3,6M |
| 13 avr. 2026 | $365,46 | +4,03% | $349,00 | $368,88 | $345,00 | 2,8M |
| 10 avr. 2026 | $351,31 | +7,00% | $336,74 | $354,75 | $335,37 | 3,3M |
| 9 avr. 2026 | $328,33 | +2,38% | $320,76 | $328,58 | $313,68 | 1,6M |
| 8 avr. 2026 | $320,70 | +7,86% | $316,89 | $320,88 | $304,35 | 2,6M |
| 7 avr. 2026 | $297,34 | +1,72% | $293,80 | $303,99 | $286,65 | 1,5M |
| 6 avr. 2026 | $292,30 | -0,86% | $295,15 | $301,08 | $286,15 | 1,3M |
| 2 avr. 2026 | $294,84 | +2,12% | $275,00 | $296,07 | $271,50 | 1,7M |
| 1 avr. 2026 | $288,73 | +2,50% | $288,92 | $296,78 | $285,39 | 1,9M |
| 31 mars 2026 | $281,68 | +9,49% | $261,21 | $282,92 | $258,06 | 2,3M |
| 30 mars 2026 | $257,27 | -8,19% | $281,02 | $282,40 | $253,11 | 2,1M |
| 27 mars 2026 | $280,22 | +2,50% | $270,66 | $281,94 | $269,68 | 1,4M |
| 26 mars 2026 | $273,38 | -9,54% | $292,76 | $294,74 | $272,50 | 1,8M |
| 25 mars 2026 | $302,22 | +0,23% | $306,13 | $309,38 | $299,20 | 1,9M |
| 24 mars 2026 | $301,52 | +5,07% | $284,86 | $301,53 | $281,45 | 2,0M |
| 23 mars 2026 | $286,98 | +6,64% | $273,71 | $293,00 | $273,04 | 2,1M |
| 20 mars 2026 | $269,10 | -5,35% | $283,26 | $283,80 | $265,51 | 1,8M |
| 19 mars 2026 | $284,30 | +3,92% | $268,97 | $285,00 | $264,17 | 1,4M |
| 18 mars 2026 | $273,58 | -2,97% | $281,30 | $287,10 | $273,55 | 1,4M |
| 17 mars 2026 | $281,95 | +4,22% | $270,62 | $284,75 | $269,02 | 1,6M |
| 16 mars 2026 | $270,53 | +2,68% | $270,91 | $278,98 | $269,02 | 1,6M |
| 13 mars 2026 | $263,46 | -0,54% | $264,00 | $271,73 | $262,13 | 1,1M |
| 12 mars 2026 | $264,89 | -0,34% | $260,69 | $269,98 | $257,25 | 1,3M |
| 11 mars 2026 | $265,80 | -1,26% | $267,22 | $272,88 | $263,75 | 1,4M |
| 10 mars 2026 | $269,20 | +0,47% | $268,84 | $278,00 | $265,85 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $385,39 | +4,91% | $381,05 | $387,43 | $340,00 | 9,9M |
| 18 mai 2026 | $367,37 | +2,46% | $357,00 | $368,83 | $324,50 | 9,3M |
| 11 mai 2026 | $358,55 | -4,53% | $374,71 | $391,40 | $357,55 | 9,1M |
| 4 mai 2026 | $375,55 | -10,35% | $423,44 | $435,00 | $373,53 | 11,5M |
| 27 avr. 2026 | $418,93 | +2,13% | $421,15 | $426,55 | $350,01 | 17,9M |
| 20 avr. 2026 | $410,21 | +3,59% | $399,00 | $420,63 | $388,97 | 9,3M |
| 13 avr. 2026 | $396,01 | +12,72% | $349,00 | $399,36 | $345,00 | 13,2M |
| 6 avr. 2026 | $351,31 | +19,15% | $295,15 | $354,75 | $286,15 | 10,4M |
| 30 mars 2026 | $294,84 | +5,22% | $281,02 | $296,78 | $253,11 | 7,9M |
| 23 mars 2026 | $280,22 | +4,13% | $273,71 | $309,38 | $269,68 | 9,2M |
| 16 mars 2026 | $269,10 | +2,14% | $270,91 | $287,10 | $264,17 | 7,7M |
| 9 mars 2026 | $263,46 | +5,59% | $245,13 | $278,00 | $244,51 | 8,3M |
| 2 mars 2026 | $249,52 | -10,12% | $266,59 | $275,95 | $249,02 | 10,0M |
| 23 févr. 2026 | $277,63 | -5,15% | $288,54 | $307,10 | $270,46 | 10,7M |
| 16 févr. 2026 | $292,69 | +4,29% | $276,34 | $301,68 | $271,00 | 7,2M |
| 9 févr. 2026 | $280,66 | -8,74% | $304,62 | $325,01 | $272,00 | 13,9M |
| 2 févr. 2026 | $307,53 | +9,45% | $285,18 | $317,00 | $266,50 | 20,3M |
| 26 janv. 2026 | $280,99 | -7,29% | $303,09 | $352,20 | $279,00 | 24,7M |
| 19 janv. 2026 | $303,09 | -3,35% | $303,84 | $319,99 | $273,99 | 13,4M |
| 12 janv. 2026 | $313,60 | +3,74% | $299,80 | $333,78 | $297,20 | 10,8M |
| 5 janv. 2026 | $302,30 | -0,03% | $307,34 | $312,30 | $272,68 | 12,8M |
| 29 déc. 2025 | $302,40 | -0,38% | $296,00 | $312,80 | $293,08 | 5,9M |
| 22 déc. 2025 | $303,56 | +3,86% | $301,62 | $312,61 | $293,60 | 4,8M |
| 15 déc. 2025 | $292,29 | -4,64% | $311,00 | $311,60 | $266,00 | 17,5M |
| 8 déc. 2025 | $306,50 | -5,72% | $335,00 | $353,38 | $304,01 | 13,3M |
| 1 déc. 2025 | $325,09 | -5,61% | $336,29 | $337,00 | $297,35 | 12,1M |
| 24 nov. 2025 | $344,41 | +22,98% | $284,30 | $344,78 | $282,68 | 12,5M |
| 17 nov. 2025 | $280,06 | -9,91% | $306,90 | $330,50 | $263,08 | 19,3M |
| 10 nov. 2025 | $310,88 | -3,48% | $340,68 | $346,20 | $275,77 | 16,8M |
| 3 nov. 2025 | $322,10 | -6,50% | $346,26 | $363,40 | $303,50 | 14,3M |
| 27 oct. 2025 | $344,48 | +16,14% | $306,69 | $360,99 | $301,69 | 22,7M |
| 20 oct. 2025 | $296,62 | +7,29% | $284,01 | $300,75 | $261,48 | 12,1M |
| 13 oct. 2025 | $276,46 | +13,43% | $263,76 | $296,85 | $238,23 | 16,5M |
| 6 oct. 2025 | $243,72 | +4,30% | $240,45 | $263,90 | $230,24 | 12,4M |
| 29 sept. 2025 | $233,67 | -4,15% | $246,89 | $257,58 | $231,44 | 11,3M |
| 22 sept. 2025 | $243,79 | -3,61% | $252,63 | $261,83 | $227,00 | 14,1M |
| 15 sept. 2025 | $252,93 | +4,62% | $241,12 | $258,16 | $238,13 | 15,0M |
| 8 sept. 2025 | $241,77 | -0,37% | $246,52 | $254,70 | $237,73 | 16,9M |
| 1 sept. 2025 | $242,68 | +24,61% | $187,80 | $257,40 | $183,66 | 18,6M |
| 25 août 2025 | $194,75 | +3,09% | $188,48 | $214,63 | $186,75 | 12,8M |
| 18 août 2025 | $188,92 | -3,36% | $194,76 | $197,49 | $173,23 | 13,3M |
| 11 août 2025 | $195,48 | -5,87% | $207,65 | $218,80 | $189,16 | 16,2M |
| 4 août 2025 | $207,66 | +6,63% | $199,05 | $209,24 | $191,60 | 15,2M |
| 28 juil. 2025 | $194,74 | +14,40% | $169,90 | $214,47 | $169,19 | 35,1M |
| 21 juil. 2025 | $170,22 | +6,31% | $157,41 | $173,63 | $153,11 | 18,8M |
| 14 juil. 2025 | $160,12 | -0,57% | $160,35 | $165,83 | $154,54 | 13,9M |
| 7 juil. 2025 | $161,03 | +1,11% | $157,27 | $163,95 | $152,43 | 15,6M |
| 30 juin 2025 | $159,26 | +4,32% | $154,40 | $160,63 | $144,27 | 13,9M |
| 23 juin 2025 | $152,67 | +12,90% | $133,93 | $155,35 | $130,68 | 18,5M |
| 16 juin 2025 | $135,23 | +7,90% | $127,83 | $139,89 | $127,20 | 12,6M |
| 9 juin 2025 | $125,33 | +3,81% | $122,97 | $131,70 | $117,28 | 19,4M |
| 2 juin 2025 | $120,73 | +4,64% | $114,96 | $122,81 | $112,74 | 14,1M |
| 26 mai 2025 | $115,38 | -3,42% | $123,99 | $124,67 | $110,54 | 14,5M |
| 19 mai 2025 | $119,47 | +5,49% | $110,20 | $121,28 | $109,09 | 17,9M |
| 12 mai 2025 | $113,25 | +21,71% | $99,69 | $116,10 | $95,67 | 22,9M |
| 5 mai 2025 | $93,05 | -1,08% | $92,75 | $99,68 | $90,00 | 13,8M |
| 28 avr. 2025 | $94,07 | +5,64% | $89,54 | $96,63 | $81,88 | 19,6M |
| 21 avr. 2025 | $89,05 | +5,96% | $82,48 | $95,22 | $78,84 | 26,4M |
| 14 avr. 2025 | $84,04 | +6,20% | $84,17 | $86,10 | $77,86 | 17,7M |
| 7 avr. 2025 | $79,13 | +19,62% | $61,16 | $85,38 | $61,07 | 35,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $385,39 | -5,91% | $407,00 | $435,00 | $324,50 | 42,1M |
| 1 avr. 2026 | $409,59 | +45,41% | $288,92 | $423,25 | $271,50 | 51,9M |
| 1 mars 2026 | $281,68 | +1,46% | $266,59 | $309,38 | $244,51 | 39,6M |
| 1 févr. 2026 | $277,63 | -1,20% | $285,18 | $325,01 | $266,50 | 52,2M |
| 1 janv. 2026 | $280,99 | -4,95% | $298,10 | $352,20 | $272,68 | 63,7M |
| 1 déc. 2025 | $295,61 | -14,17% | $336,29 | $353,38 | $266,00 | 51,6M |
| 1 nov. 2025 | $344,41 | -0,02% | $346,26 | $363,40 | $263,08 | 62,8M |
| 1 oct. 2025 | $344,48 | +39,82% | $241,46 | $360,99 | $230,24 | 71,2M |
| 1 sept. 2025 | $246,38 | +26,51% | $187,80 | $261,83 | $183,66 | 68,5M |
| 1 août 2025 | $194,75 | -2,56% | $189,08 | $218,80 | $173,23 | 62,1M |
| 1 juil. 2025 | $199,86 | +28,03% | $154,90 | $214,47 | $144,27 | 90,0M |
| 1 juin 2025 | $156,11 | +35,30% | $114,96 | $157,35 | $112,74 | 67,5M |
| 1 mai 2025 | $115,38 | +35,18% | $90,24 | $124,67 | $89,02 | 78,1M |
| 1 avr. 2025 | $85,35 | +8,30% | $79,03 | $95,22 | $58,05 | 115,4M |
| 1 mars 2025 | $78,81 | -26,38% | $108,10 | $109,28 | $75,59 | 98,5M |
| 1 févr. 2025 | $107,05 | -13,30% | $110,80 | $144,27 | $101,18 | 96,9M |
| 1 janv. 2025 | $123,47 | +33,77% | $92,83 | $133,67 | $86,12 | 95,2M |
| 1 déc. 2024 | $92,30 | +8,28% | $85,93 | $100,51 | $84,51 | 38,0M |
| 1 nov. 2024 | $85,24 | +24,62% | $68,46 | $93,15 | $68,25 | 51,6M |
| 1 oct. 2024 | $68,40 | +33,80% | $50,94 | $70,81 | $48,97 | 58,4M |
| 1 sept. 2024 | $51,12 | +0,39% | $50,00 | $53,52 | $40,65 | 36,7M |
| 1 août 2024 | $50,92 | -2,90% | $51,58 | $56,61 | $40,25 | 46,3M |
| 1 juil. 2024 | $52,44 | -8,53% | $58,00 | $63,49 | $48,34 | 54,2M |
| 1 juin 2024 | $57,33 | +2,52% | $56,85 | $60,15 | $50,89 | 41,2M |
| 1 mai 2024 | $55,92 | +29,06% | $42,77 | $61,06 | $41,81 | 53,1M |
| 1 avr. 2024 | $43,33 | -3,58% | $45,09 | $51,12 | $40,32 | 53,4M |
| 1 mars 2024 | $44,94 | +5,67% | $43,27 | $49,36 | $41,50 | 44,1M |
| 1 févr. 2024 | $42,53 | +23,78% | $34,70 | $42,87 | $34,51 | 47,0M |
| 1 janv. 2024 | $34,36 | +17,35% | $28,64 | $35,23 | $26,62 | 44,6M |
| 1 déc. 2023 | $29,28 | +8,61% | $26,77 | $30,36 | $25,84 | 31,0M |
| 1 nov. 2023 | $26,96 | +15,46% | $23,46 | $28,39 | $23,40 | 32,9M |
| 1 oct. 2023 | $23,35 | -4,77% | $24,50 | $27,58 | $20,87 | 53,6M |
| 1 sept. 2023 | $24,52 | +5,19% | $23,50 | $25,26 | $21,73 | 29,2M |
| 1 août 2023 | $23,31 | +6,05% | $21,82 | $23,44 | $20,22 | 46,6M |
| 1 juil. 2023 | $21,98 | +51,59% | $14,50 | $22,01 | $14,37 | 28,0M |
| 1 juin 2023 | $14,50 | +13,90% | $12,73 | $14,97 | $12,22 | 21,8M |
| 1 mai 2023 | $12,73 | +17,22% | $10,80 | $13,18 | $10,50 | 11,3M |
| 1 avr. 2023 | $10,86 | -15,81% | $12,84 | $13,01 | $10,75 | 11,0M |
| 1 mars 2023 | $12,90 | -0,39% | $12,95 | $13,32 | $11,53 | 9,7M |
| 1 févr. 2023 | $12,95 | -2,85% | $13,12 | $13,97 | $12,81 | 9,2M |
| 1 janv. 2023 | $13,33 | +18,28% | $11,32 | $14,28 | $10,99 | 9,8M |
| 1 déc. 2022 | $11,27 | +0,99% | $11,24 | $11,55 | $10,57 | 6,7M |
| 1 nov. 2022 | $11,16 | +1,82% | $11,21 | $11,80 | $10,33 | 7,9M |
| 1 oct. 2022 | $10,96 | +30,32% | $8,53 | $11,68 | $8,34 | 12,0M |
| 1 sept. 2022 | $8,41 | -18,51% | $10,28 | $10,45 | $8,21 | 7,2M |
| 1 août 2022 | $10,32 | -2,09% | $10,48 | $11,69 | $10,11 | 8,5M |
| 1 juil. 2022 | $10,54 | +8,44% | $9,59 | $10,91 | $9,12 | 9,3M |
| 1 juin 2022 | $9,72 | -11,88% | $11,09 | $11,45 | $9,29 | 8,5M |
| 1 mai 2022 | $11,03 | -1,78% | $11,13 | $11,42 | $9,91 | 10,8M |
| 1 avr. 2022 | $11,23 | -5,71% | $11,95 | $12,02 | $10,45 | 11,8M |
| 1 mars 2022 | $11,91 | +0,17% | $11,89 | $12,70 | $10,78 | 14,0M |
| 1 févr. 2022 | $11,89 | -4,50% | $12,50 | $13,40 | $11,17 | 16,1M |
| 1 janv. 2022 | $12,45 | +11,86% | $11,14 | $12,53 | $10,15 | 11,8M |
| 1 déc. 2021 | $11,13 | +8,80% | $10,58 | $11,35 | $9,83 | 8,3M |
| 1 nov. 2021 | $10,23 | +4,18% | $9,89 | $11,88 | $9,89 | 8,7M |
| 1 oct. 2021 | $9,82 | +10,59% | $8,94 | $10,53 | $8,86 | 6,9M |
| 1 sept. 2021 | $8,88 | -6,53% | $9,50 | $9,96 | $8,03 | 8,3M |
| 1 août 2021 | $9,50 | +7,10% | $9,00 | $9,57 | $8,52 | 7,0M |
| 1 juil. 2021 | $8,87 | +12,99% | $7,90 | $9,05 | $7,01 | 9,9M |
| 1 juin 2021 | $7,85 | -8,93% | $8,72 | $8,80 | $7,76 | 6,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $385,39 | +30,37% | - | +30,37% | $298,10 | $435,00 | $244,51 | 249,4M |
| 2025 | $295,61 | +220,27% | - | +220,27% | $92,83 | $363,40 | $58,05 | 958,0M |
| 2024 | $92,30 | +215,23% | - | +215,23% | $28,64 | $100,51 | $26,62 | 568,6M |
| 2023 | $29,28 | +159,80% | - | +159,80% | $11,32 | $30,36 | $10,50 | 294,0M |
| 2022 | $11,27 | +1,26% | - | +1,26% | $11,14 | $13,40 | $8,21 | 124,8M |
| 2021 | $11,13 | +37,92% | - | +37,92% | $8,15 | $11,88 | $7,01 | 88,0M |
| 2020 | $8,07 | -2,42% | - | -2,42% | $8,31 | $9,29 | $2,63 | 119,6M |
| 2019 | $8,27 | -5,70% | - | -5,70% | $8,70 | $9,96 | $5,95 | 97,2M |
| 2018 | $8,77 | -16,32% | - | -16,32% | $10,50 | $12,59 | $8,50 | 131,7M |
| 2017 | $10,48 | -11,56% | - | -11,56% | $11,86 | $14,74 | $9,79 | 110,0M |
| 2016 | $11,85 | +7,43% | - | +7,43% | $10,89 | $12,59 | $8,07 | 73,1M |
| 2015 | $11,03 | -6,05% | - | -6,05% | $11,77 | $13,49 | $10,56 | 89,2M |
| 2014 | $11,74 | +12,88% | - | +12,88% | $10,35 | $13,01 | $9,05 | 63,3M |
| 2013 | $10,40 | +27,61% | - | +27,61% | $8,33 | $11,49 | $7,60 | 69,1M |
| 2012 | $8,15 | +11,19% | - | +11,19% | $7,52 | $10,34 | $6,64 | 123,0M |
| 2011 | $7,33 | -24,43% | - | -24,43% | $9,51 | $12,48 | $6,79 | 194,8M |
| 2010 | $9,70 | +2,75% | - | +2,75% | $9,58 | $11,34 | $7,43 | 207,2M |
| 2009 | $9,44 | +104,77% | - | +104,77% | $4,61 | $10,13 | $2,58 | 278,0M |
| 2008 | $4,61 | -20,52% | - | -20,52% | $5,84 | $9,86 | $3,24 | 424,5M |
| 2007 | $5,80 | -25,74% | - | -25,74% | $7,85 | $8,09 | $5,20 | 327,3M |
| 2006 | $7,81 | -26,04% | - | -26,04% | $10,66 | $12,21 | $7,36 | 276,0M |
| 2005 | $10,56 | -25,16% | - | -25,16% | $14,25 | $14,87 | $8,68 | 261,2M |
| 2004 | $14,11 | -6,37% | - | -6,37% | $15,15 | $21,75 | $12,16 | 385,6M |
| 2003 | $15,07 | +6,88% | - | +6,88% | $14,35 | $20,29 | $9,55 | 443,3M |
| 2002 | $14,10 | -65,09% | - | -65,09% | $40,39 | $47,08 | $9,89 | 601,2M |
| 2001 | $40,39 | -25,55% | - | -25,55% | $53,62 | $76,40 | $20,69 | 674,9M |
| 2000 | $54,25 | -2,25% | - | -2,25% | $56,00 | $87,88 | $35,50 | 314,6M |
| 1999 | $55,50 | +349,76% | - | +349,76% | $12,41 | $57,00 | $12,06 | 115,8M |
| 1998 | $12,34 | 0,00% | - | 0,00% | $9,28 | $13,75 | $5,19 | 44,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Celestica a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Celestica Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Celestica
CLS
|
45,06B Large-cap | 27,39 % | 12,28 % | 76,94 % | 55,25 % | 56,22 % | 234,02 % | 2 837,42 % | 4 370,88 % | 3 478,37 % | 3 864,92 % | 3 897,82 % |
|
Flex
FLEX
|
31,95B Large-cap | 11,30 % | 73,60 % | 143,44 % | 177,66 % | 150,36 % | 256,45 % | 665,77 % | 955,88 % | 1 473,90 % | 2 810,81 % | 1 639,10 % |
|
Jabil
JBL
|
35,72B Large-cap | -1,86 % | 9,50 % | 42,87 % | 75,98 % | 55,23 % | 116,99 % | 295,10 % | 530,62 % | 1 776,27 % | 1 727,37 % | 911,26 % |
|
Corning
GLW
|
145,60B Large-cap | 2,14 % | 25,26 % | 26,92 % | 139,35 % | 120,98 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
|
TE Connectivity
TEL
|
63,91B Large-cap | 2,94 % | 4,60 % | 1,30 % | -6,46 % | -7,93 % | 33,32 % | 69,01 % | 53,14 % | 254,15 % | 491,00 % | 450,03 % |
|
Amphenol
APH
|
184,06B Large-cap | 6,33 % | 5,23 % | 9,80 % | 4,88 % | 6,22 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2 167,68 % | 4 055,31 % |
Calculez vos rendements d'investissement Celestica
Analyse de performance d'investissement à long terme
Celestica stock price in May 2016 was $10,77, A $1 000,00 lump sum investment in Celestica made 10 years ago would be worth approximately $42 538,53 today, representing a exceptional return of 4 153,85 %. This translates to an annualized return (CAGR) of 45,45 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$42 538,53
Rendement annuel (TCAC)
45,45 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Celestica (CLS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Celestica a délivré un rendement total de 234,0%.
- Plus haut 52 semaines a atteint 474,03 $ le N/A.
- Plus bas 52 semaines a touché 116,95 $ le N/A.
- Prix actuel se négocie à 458,14 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Celestica (CLS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Celestica (cls) aurait grandi à approximativement 447 088,00 $ en date du June 4, 2026, représentant un rendement total de 4 370,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 113,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Celestica se compare-t-il au secteur Technology ?
Celestica (cls) a délivré un rendement annualisé de 43,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Celestica aurait grandi à 357 837,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Celestica ?
Celestica (cls) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 4 370,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Celestica a historiquement atteinte ?
Celestica (cls) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+234,0%), 3 years (+2 837,4%), 5 years (+4 370,9%), 10 years (+3 478,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.