Canadian Imperial (CM) | Historique des prix et rendements | 1997 - 2026
Canadian Imperial Bank of Commerce Large-cap Financial Services
Graphique historique des prix Canadian Imperial
Données historiques des prix Canadian Imperial
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $107,41 | -1,08% | $108,34 | $108,86 | $107,29 | 827,7K |
| 2 juin 2026 | $108,58 | +2,45% | $105,93 | $108,65 | $105,92 | 819,7K |
| 1 juin 2026 | $105,98 | -2,54% | $106,47 | $107,40 | $105,86 | 1,2M |
| 29 mai 2026 | $108,74 | -0,69% | $109,51 | $110,01 | $106,49 | 2,2M |
| 28 mai 2026 | $109,50 | -5,14% | $115,80 | $115,80 | $109,05 | 2,3M |
| 27 mai 2026 | $115,43 | -0,30% | $117,05 | $117,05 | $114,98 | 1,0M |
| 26 mai 2026 | $115,78 | +0,25% | $116,65 | $116,89 | $114,99 | 861,2K |
| 22 mai 2026 | $115,49 | +0,55% | $115,59 | $116,12 | $115,21 | 594,0K |
| 21 mai 2026 | $114,86 | +0,44% | $113,79 | $115,61 | $113,57 | 672,6K |
| 20 mai 2026 | $114,36 | +1,90% | $112,96 | $114,73 | $112,66 | 817,7K |
| 19 mai 2026 | $112,23 | +0,14% | $111,74 | $112,69 | $111,29 | 801,1K |
| 18 mai 2026 | $112,07 | +0,69% | $111,74 | $112,34 | $111,38 | 312,9K |
| 15 mai 2026 | $111,30 | -0,62% | $110,99 | $111,68 | $110,62 | 834,5K |
| 14 mai 2026 | $111,99 | +1,74% | $110,50 | $112,03 | $110,44 | 563,7K |
| 13 mai 2026 | $110,07 | -1,29% | $111,41 | $112,21 | $109,70 | 673,6K |
| 12 mai 2026 | $111,51 | +0,52% | $110,32 | $111,62 | $110,21 | 1,2M |
| 11 mai 2026 | $110,93 | +0,84% | $109,75 | $110,95 | $109,52 | 710,2K |
| 8 mai 2026 | $110,01 | -0,45% | $111,16 | $111,49 | $109,44 | 919,2K |
| 7 mai 2026 | $110,51 | -1,52% | $112,38 | $112,79 | $110,02 | 861,3K |
| 6 mai 2026 | $112,22 | +1,92% | $111,40 | $113,21 | $111,40 | 1,1M |
| 5 mai 2026 | $110,11 | +0,15% | $110,26 | $111,07 | $110,01 | 853,3K |
| 4 mai 2026 | $109,94 | -1,97% | $111,55 | $111,79 | $109,87 | 1,4M |
| 1 mai 2026 | $112,15 | +0,64% | $110,39 | $113,28 | $110,34 | 1,3M |
| 30 avr. 2026 | $111,44 | +3,45% | $108,25 | $111,93 | $108,25 | 1,5M |
| 29 avr. 2026 | $107,72 | -1,69% | $109,25 | $109,68 | $107,35 | 1,2M |
| 28 avr. 2026 | $109,57 | -0,72% | $110,43 | $110,64 | $109,29 | 1,9M |
| 27 avr. 2026 | $110,36 | +0,77% | $109,64 | $110,91 | $109,56 | 2,0M |
| 24 avr. 2026 | $109,52 | +0,89% | $108,43 | $109,83 | $108,09 | 844,0K |
| 23 avr. 2026 | $108,55 | -0,05% | $108,04 | $109,09 | $107,19 | 1,8M |
| 22 avr. 2026 | $108,60 | +0,06% | $109,15 | $109,59 | $108,51 | 1,0M |
| 21 avr. 2026 | $108,54 | -1,32% | $110,07 | $110,65 | $108,49 | 1,8M |
| 20 avr. 2026 | $109,99 | +0,67% | $109,17 | $110,39 | $109,17 | 3,3M |
| 17 avr. 2026 | $109,26 | +1,65% | $108,24 | $110,27 | $108,11 | 2,5M |
| 16 avr. 2026 | $107,49 | +0,19% | $107,20 | $107,70 | $106,90 | 1,1M |
| 15 avr. 2026 | $107,29 | +1,08% | $106,24 | $107,52 | $106,24 | 787,4K |
| 14 avr. 2026 | $106,14 | +1,31% | $104,76 | $106,19 | $104,75 | 1,0M |
| 13 avr. 2026 | $104,77 | +1,56% | $102,89 | $104,77 | $102,32 | 899,3K |
| 10 avr. 2026 | $103,16 | +0,66% | $103,12 | $103,80 | $102,68 | 683,2K |
| 9 avr. 2026 | $102,48 | +1,50% | $100,36 | $102,65 | $100,36 | 985,2K |
| 8 avr. 2026 | $100,97 | +2,77% | $101,12 | $101,42 | $100,07 | 1,1M |
| 7 avr. 2026 | $98,25 | +1,11% | $96,59 | $98,30 | $96,59 | 1,9M |
| 6 avr. 2026 | $97,17 | +0,97% | $96,23 | $97,19 | $96,02 | 1,9M |
| 2 avr. 2026 | $96,24 | +0,01% | $94,30 | $96,43 | $94,30 | 984,3K |
| 1 avr. 2026 | $96,23 | +1,56% | $95,76 | $96,72 | $95,52 | 2,8M |
| 31 mars 2026 | $94,75 | +3,21% | $93,11 | $94,81 | $92,30 | 2,4M |
| 30 mars 2026 | $91,80 | -1,03% | $92,89 | $93,54 | $91,26 | 1,6M |
| 27 mars 2026 | $92,76 | -1,65% | $93,23 | $93,23 | $92,34 | 2,2M |
| 26 mars 2026 | $94,32 | -3,15% | $96,50 | $97,31 | $94,26 | 6,5M |
| 25 mars 2026 | $97,39 | +0,76% | $98,06 | $98,06 | $97,02 | 1,1M |
| 24 mars 2026 | $96,66 | +0,02% | $95,75 | $97,35 | $95,01 | 1,3M |
| 23 mars 2026 | $96,64 | +2,50% | $95,98 | $97,26 | $95,62 | 1,7M |
| 20 mars 2026 | $94,28 | -1,31% | $95,32 | $95,87 | $93,78 | 1,5M |
| 19 mars 2026 | $95,53 | -0,95% | $95,45 | $96,10 | $94,87 | 1,3M |
| 18 mars 2026 | $96,45 | -1,31% | $97,70 | $98,25 | $96,35 | 1,4M |
| 17 mars 2026 | $97,73 | +0,21% | $98,34 | $98,55 | $97,61 | 1,1M |
| 16 mars 2026 | $97,53 | +2,35% | $96,25 | $97,64 | $95,83 | 1,3M |
| 13 mars 2026 | $95,29 | -1,65% | $96,95 | $97,69 | $95,14 | 1,1M |
| 12 mars 2026 | $96,89 | -2,20% | $98,19 | $98,68 | $96,55 | 1,2M |
| 11 mars 2026 | $99,07 | -0,31% | $99,19 | $99,98 | $98,63 | 1,2M |
| 10 mars 2026 | $99,38 | +1,53% | $98,59 | $100,21 | $98,10 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $108,74 | -5,84% | $116,65 | $117,05 | $106,49 | 6,4M |
| 18 mai 2026 | $115,49 | +3,76% | $111,74 | $116,12 | $111,29 | 3,2M |
| 11 mai 2026 | $111,30 | +1,17% | $109,75 | $112,21 | $109,52 | 4,0M |
| 4 mai 2026 | $110,01 | -1,91% | $111,55 | $113,21 | $109,44 | 5,2M |
| 27 avr. 2026 | $112,15 | +2,40% | $109,64 | $113,28 | $107,35 | 7,8M |
| 20 avr. 2026 | $109,52 | +0,24% | $109,17 | $110,65 | $107,19 | 8,9M |
| 13 avr. 2026 | $109,26 | +5,91% | $102,89 | $110,27 | $102,32 | 6,2M |
| 6 avr. 2026 | $103,16 | +7,19% | $96,23 | $103,80 | $96,02 | 6,6M |
| 30 mars 2026 | $96,24 | +3,75% | $92,89 | $96,72 | $91,26 | 7,9M |
| 23 mars 2026 | $92,76 | -1,61% | $95,98 | $98,06 | $92,34 | 12,7M |
| 16 mars 2026 | $94,28 | -1,06% | $96,25 | $98,55 | $93,78 | 6,5M |
| 9 mars 2026 | $95,29 | -4,23% | $98,01 | $100,21 | $95,14 | 6,9M |
| 2 mars 2026 | $99,50 | -1,45% | $99,75 | $101,99 | $98,27 | 5,9M |
| 23 févr. 2026 | $100,96 | +1,42% | $99,62 | $105,00 | $97,74 | 7,3M |
| 16 févr. 2026 | $99,55 | +3,89% | $95,40 | $99,62 | $95,39 | 3,3M |
| 9 févr. 2026 | $95,82 | -0,89% | $97,33 | $98,50 | $94,41 | 4,9M |
| 2 févr. 2026 | $96,68 | +4,64% | $92,19 | $96,96 | $92,10 | 4,1M |
| 26 janv. 2026 | $92,39 | -0,31% | $92,23 | $95,20 | $91,43 | 5,1M |
| 19 janv. 2026 | $92,68 | +0,36% | $91,74 | $93,08 | $90,22 | 4,0M |
| 12 janv. 2026 | $92,35 | +1,76% | $90,53 | $92,80 | $90,29 | 5,3M |
| 5 janv. 2026 | $90,75 | -1,23% | $91,54 | $93,43 | $90,68 | 6,9M |
| 29 déc. 2025 | $91,88 | -1,16% | $92,18 | $92,20 | $90,58 | 5,8M |
| 22 déc. 2025 | $92,96 | +0,09% | $93,09 | $93,30 | $92,22 | 8,4M |
| 15 déc. 2025 | $92,88 | +0,02% | $93,16 | $94,16 | $91,41 | 4,6M |
| 8 déc. 2025 | $92,86 | +1,86% | $91,39 | $93,11 | $90,21 | 5,8M |
| 1 déc. 2025 | $91,16 | +5,84% | $86,25 | $91,47 | $85,02 | 5,9M |
| 24 nov. 2025 | $86,13 | +2,44% | $84,18 | $86,26 | $83,82 | 3,5M |
| 17 nov. 2025 | $84,08 | -3,54% | $86,91 | $87,37 | $82,71 | 6,0M |
| 10 nov. 2025 | $87,17 | +2,89% | $85,00 | $87,29 | $84,86 | 4,0M |
| 3 nov. 2025 | $84,72 | +2,23% | $82,82 | $84,75 | $82,25 | 4,2M |
| 27 oct. 2025 | $82,87 | +0,72% | $82,47 | $84,01 | $81,87 | 3,3M |
| 20 oct. 2025 | $82,28 | +2,48% | $80,31 | $82,34 | $80,31 | 2,9M |
| 13 oct. 2025 | $80,29 | +0,60% | $80,30 | $82,10 | $79,32 | 4,5M |
| 6 oct. 2025 | $79,81 | -2,04% | $81,43 | $82,23 | $79,78 | 4,5M |
| 29 sept. 2025 | $81,47 | +0,88% | $80,18 | $81,78 | $78,79 | 4,9M |
| 22 sept. 2025 | $80,76 | -1,02% | $81,39 | $82,09 | $80,24 | 7,7M |
| 15 sept. 2025 | $81,59 | +3,07% | $79,16 | $81,66 | $78,97 | 4,4M |
| 8 sept. 2025 | $79,16 | +1,07% | $78,48 | $79,63 | $77,66 | 3,8M |
| 1 sept. 2025 | $78,32 | +1,33% | $76,50 | $79,67 | $76,10 | 4,8M |
| 25 août 2025 | $77,29 | +5,62% | $73,15 | $77,73 | $72,58 | 11,0M |
| 18 août 2025 | $73,18 | -0,85% | $73,78 | $74,00 | $72,75 | 4,9M |
| 11 août 2025 | $73,81 | +1,60% | $72,73 | $74,16 | $72,57 | 4,6M |
| 4 août 2025 | $72,65 | +1,21% | $72,10 | $73,00 | $71,78 | 6,0M |
| 28 juil. 2025 | $71,78 | -2,96% | $73,66 | $74,08 | $71,00 | 8,5M |
| 21 juil. 2025 | $73,97 | +0,90% | $73,51 | $74,63 | $73,06 | 8,4M |
| 14 juil. 2025 | $73,31 | +0,33% | $72,79 | $73,32 | $71,72 | 3,9M |
| 7 juil. 2025 | $73,07 | +1,28% | $71,90 | $73,52 | $71,10 | 6,1M |
| 30 juin 2025 | $72,15 | +3,54% | $69,89 | $72,17 | $69,64 | 5,3M |
| 23 juin 2025 | $69,68 | +1,15% | $68,58 | $70,96 | $68,53 | 14,5M |
| 16 juin 2025 | $68,89 | +1,12% | $68,50 | $69,42 | $68,32 | 4,2M |
| 9 juin 2025 | $68,13 | -1,02% | $68,72 | $68,97 | $67,46 | 4,0M |
| 2 juin 2025 | $68,83 | +1,31% | $67,83 | $69,10 | $67,30 | 4,8M |
| 26 mai 2025 | $67,94 | -0,32% | $68,00 | $69,88 | $67,28 | 4,9M |
| 19 mai 2025 | $68,16 | +2,76% | $65,87 | $68,35 | $65,87 | 5,5M |
| 12 mai 2025 | $66,33 | +4,49% | $63,87 | $66,39 | $63,53 | 5,6M |
| 5 mai 2025 | $63,48 | -0,38% | $63,68 | $64,23 | $63,40 | 2,7M |
| 28 avr. 2025 | $63,72 | +4,31% | $61,23 | $63,89 | $61,23 | 3,3M |
| 21 avr. 2025 | $61,09 | +3,61% | $58,62 | $61,17 | $58,00 | 6,5M |
| 14 avr. 2025 | $58,96 | +3,26% | $57,76 | $59,29 | $57,32 | 3,1M |
| 7 avr. 2025 | $57,10 | +0,78% | $54,66 | $57,73 | $53,62 | 8,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $108,74 | -2,42% | $110,39 | $117,05 | $106,49 | 20,1M |
| 1 avr. 2026 | $111,44 | +17,61% | $95,76 | $111,93 | $94,30 | 32,0M |
| 1 mars 2026 | $94,75 | -6,15% | $99,75 | $101,99 | $91,26 | 36,2M |
| 1 févr. 2026 | $100,96 | +9,28% | $92,19 | $105,00 | $92,10 | 19,5M |
| 1 janv. 2026 | $92,39 | +1,96% | $90,94 | $95,20 | $90,22 | 22,3M |
| 1 déc. 2025 | $90,61 | +5,20% | $86,25 | $94,16 | $85,02 | 29,6M |
| 1 nov. 2025 | $86,13 | +3,93% | $82,82 | $87,37 | $82,25 | 17,7M |
| 1 oct. 2025 | $82,87 | +3,73% | $79,90 | $84,01 | $79,32 | 18,4M |
| 1 sept. 2025 | $79,89 | +3,36% | $76,50 | $82,09 | $76,10 | 22,5M |
| 1 août 2025 | $77,29 | +8,19% | $71,27 | $77,73 | $71,00 | 27,5M |
| 1 juil. 2025 | $71,44 | +0,86% | $70,68 | $74,63 | $70,68 | 29,3M |
| 1 juin 2025 | $70,83 | +4,25% | $67,83 | $70,96 | $67,30 | 29,4M |
| 1 mai 2025 | $67,94 | +7,93% | $62,75 | $69,88 | $62,67 | 19,8M |
| 1 avr. 2025 | $62,95 | +11,81% | $55,95 | $63,17 | $53,62 | 26,1M |
| 1 mars 2025 | $56,30 | -7,07% | $60,92 | $61,00 | $54,46 | 27,8M |
| 1 févr. 2025 | $60,58 | -3,87% | $60,68 | $62,43 | $57,99 | 16,2M |
| 1 janv. 2025 | $63,02 | -0,33% | $63,17 | $64,88 | $61,31 | 21,9M |
| 1 déc. 2024 | $63,23 | -2,36% | $64,98 | $67,45 | $62,58 | 23,8M |
| 1 nov. 2024 | $64,76 | +3,52% | $62,90 | $65,89 | $62,67 | 13,8M |
| 1 oct. 2024 | $62,56 | +1,99% | $61,21 | $63,53 | $59,15 | 26,2M |
| 1 sept. 2024 | $61,34 | +4,96% | $58,05 | $62,67 | $57,42 | 29,1M |
| 1 août 2024 | $58,44 | +13,06% | $51,54 | $59,11 | $47,55 | 25,9M |
| 1 juil. 2024 | $51,69 | +8,73% | $47,80 | $52,03 | $47,11 | 26,6M |
| 1 juin 2024 | $47,54 | -4,04% | $50,15 | $50,17 | $46,99 | 23,4M |
| 1 mai 2024 | $49,54 | +6,10% | $46,71 | $50,86 | $46,50 | 23,6M |
| 1 avr. 2024 | $46,69 | -7,95% | $50,53 | $50,70 | $46,69 | 29,3M |
| 1 mars 2024 | $50,72 | +7,19% | $47,83 | $51,14 | $47,76 | 45,2M |
| 1 févr. 2024 | $47,32 | +4,74% | $45,16 | $47,72 | $43,86 | 42,6M |
| 1 janv. 2024 | $45,18 | -6,15% | $47,63 | $48,11 | $44,97 | 30,0M |
| 1 déc. 2023 | $48,14 | +16,56% | $41,27 | $48,92 | $41,09 | 37,4M |
| 1 nov. 2023 | $41,30 | +17,10% | $35,35 | $41,41 | $35,09 | 29,0M |
| 1 oct. 2023 | $35,27 | -8,65% | $38,40 | $38,59 | $34,35 | 34,1M |
| 1 sept. 2023 | $38,61 | -2,52% | $39,85 | $41,39 | $38,24 | 32,4M |
| 1 août 2023 | $39,61 | -10,12% | $43,76 | $43,76 | $39,11 | 27,0M |
| 1 juil. 2023 | $44,07 | +3,26% | $42,66 | $44,40 | $41,58 | 21,2M |
| 1 juin 2023 | $42,68 | +3,57% | $41,23 | $44,44 | $40,77 | 31,0M |
| 1 mai 2023 | $41,21 | -1,76% | $41,96 | $42,52 | $39,63 | 23,5M |
| 1 avr. 2023 | $41,95 | -1,11% | $42,67 | $43,94 | $40,66 | 16,9M |
| 1 mars 2023 | $42,42 | -7,24% | $45,68 | $46,72 | $39,97 | 39,3M |
| 1 févr. 2023 | $45,73 | +0,24% | $45,60 | $46,93 | $44,56 | 19,0M |
| 1 janv. 2023 | $45,62 | +12,78% | $40,56 | $45,68 | $40,22 | 16,8M |
| 1 déc. 2022 | $40,45 | -16,03% | $47,38 | $47,38 | $39,40 | 27,5M |
| 1 nov. 2022 | $48,17 | +6,08% | $46,00 | $48,85 | $43,93 | 15,0M |
| 1 oct. 2022 | $45,41 | +3,77% | $44,45 | $46,60 | $39,72 | 22,8M |
| 1 sept. 2022 | $43,76 | -7,50% | $47,06 | $49,95 | $43,17 | 27,2M |
| 1 août 2022 | $47,31 | -6,48% | $50,41 | $53,36 | $47,30 | 14,7M |
| 1 juil. 2022 | $50,59 | +4,22% | $48,38 | $50,99 | $45,09 | 14,6M |
| 1 juin 2022 | $48,54 | -11,78% | $55,56 | $56,68 | $47,45 | 22,9M |
| 1 mai 2022 | $55,02 | -0,47% | $55,22 | $56,35 | $51,14 | 18,6M |
| 1 avr. 2022 | $55,28 | -9,15% | $61,22 | $61,41 | $54,80 | 19,6M |
| 1 mars 2022 | $60,85 | -3,73% | $62,99 | $65,81 | $59,98 | 28,8M |
| 1 févr. 2022 | $63,21 | +0,72% | $62,99 | $65,89 | $59,51 | 18,4M |
| 1 janv. 2022 | $62,76 | +7,69% | $58,29 | $66,24 | $58,29 | 20,1M |
| 1 déc. 2021 | $58,28 | +4,56% | $57,04 | $58,85 | $51,49 | 22,3M |
| 1 nov. 2021 | $55,74 | -8,07% | $61,04 | $61,56 | $55,44 | 22,6M |
| 1 oct. 2021 | $60,63 | +8,95% | $55,88 | $61,35 | $55,47 | 16,7M |
| 1 sept. 2021 | $55,65 | -3,23% | $57,56 | $58,56 | $54,90 | 19,9M |
| 1 août 2021 | $57,51 | -1,05% | $58,30 | $60,56 | $56,46 | 16,2M |
| 1 juil. 2021 | $58,12 | +2,09% | $57,08 | $58,73 | $54,86 | 11,8M |
| 1 juin 2021 | $56,93 | -3,41% | $59,06 | $60,33 | $56,58 | 31,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $108,74 | +20,01% | - | +20,01% | $90,94 | $117,05 | $90,22 | 130,2M |
| 2025 | $90,61 | +43,30% | - | +43,30% | $63,17 | $94,16 | $53,62 | 286,0M |
| 2024 | $63,23 | +31,35% | - | +31,35% | $47,63 | $67,45 | $43,86 | 339,6M |
| 2023 | $48,14 | +19,01% | $2,60 | +25,42% | $40,56 | $48,92 | $34,35 | 327,9M |
| 2022 | $40,45 | -30,59% | $2,18 | -26,85% | $58,29 | $66,24 | $39,40 | 250,3M |
| 2021 | $58,28 | +36,36% | $1,75 | +40,44% | $42,89 | $61,56 | $41,97 | 247,0M |
| 2020 | $42,74 | +2,74% | $2,17 | +7,94% | $41,72 | $44,08 | $23,23 | 259,0M |
| 2019 | $41,60 | +11,62% | $1,62 | +16,01% | $36,90 | $43,81 | $36,60 | 225,2M |
| 2018 | $37,27 | -23,49% | $2,04 | -19,31% | $48,83 | $50,01 | $36,48 | 192,3M |
| 2017 | $48,71 | +19,39% | $2,00 | +24,28% | $40,92 | $48,88 | $38,60 | 367,6M |
| 2016 | $40,80 | +23,86% | $1,84 | +29,52% | $32,52 | $42,83 | $28,15 | 243,3M |
| 2015 | $32,94 | -23,34% | $1,69 | -19,39% | $42,75 | $43,06 | $31,21 | 169,8M |
| 2014 | $42,97 | +0,61% | $2,24 | +5,85% | $42,76 | $48,99 | $38,28 | 90,8M |
| 2013 | $42,71 | +5,95% | $2,29 | +11,53% | $41,06 | $43,76 | $34,96 | 95,1M |
| 2012 | $40,31 | +11,38% | $1,84 | +16,38% | $36,77 | $41,83 | $33,16 | 92,9M |
| 2011 | $36,19 | -7,68% | $1,77 | -3,18% | $39,31 | $44,38 | $32,46 | 137,6M |
| 2010 | $39,20 | +21,32% | $1,69 | +26,46% | $32,87 | $40,19 | $29,15 | 141,5M |
| 2009 | $32,31 | +54,74% | $1,55 | +62,19% | $20,81 | $34,19 | $14,02 | 285,9M |
| 2008 | $20,88 | -41,55% | $1,65 | -36,94% | $35,81 | $38,40 | $15,32 | 296,8M |
| 2007 | $35,72 | -15,26% | $1,55 | -11,61% | $42,44 | $54,40 | $34,79 | 71,5M |
| 2006 | $42,15 | +28,12% | $1,27 | +31,99% | $32,81 | $43,36 | $32,63 | 16,4M |
| 2005 | $32,90 | +9,19% | $2,27 | +16,74% | $30,08 | $33,71 | $27,38 | 20,9M |
| 2004 | $30,13 | +20,52% | $2,02 | +28,63% | $24,90 | $31,30 | $23,09 | 19,1M |
| 2003 | $25,00 | +79,86% | $1,56 | +91,09% | $13,89 | $25,00 | $13,40 | 23,7M |
| 2002 | $13,90 | -19,14% | $1,36 | -11,22% | $17,17 | $18,42 | $10,67 | 15,0M |
| 2001 | $17,19 | +9,77% | $1,46 | +19,17% | $15,53 | $18,48 | $14,53 | 12,0M |
| 2000 | $15,66 | +31,82% | $1,28 | +42,66% | $11,81 | $16,94 | $11,06 | 15,6M |
| 1999 | $11,88 | -3,73% | $1,26 | +6,40% | $12,44 | $14,59 | $9,53 | 9,5M |
| 1998 | $12,34 | -21,00% | $1,21 | -13,25% | $15,62 | $20,66 | $7,91 | 14,2M |
| 1997 | $15,62 | -81,08% | $0,76 | -76,25% | $15,75 | $16,69 | $14,75 | 1,3M |
| 1970 | $82,57 | 0,00% | - | 0,00% | $82,65 | $82,68 | $82,57 | 443,6K |
| 1969 | $82,57 | 0,00% | - | 0,00% | $82,65 | $82,68 | $82,57 | 887,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Canadian Imperial a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Canadian Imperial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 99,90B Large-cap | -6,22 % | -1,24 % | 7,07 % | 25,40 % | 18,18 % | 60,05 % | 154,48 % | 80,90 % | 174,80 % | 171,44 % | 204,25 % | |
| 176,10B Large-cap | 0,68 % | 6,65 % | 15,33 % | 34,03 % | 19,86 % | 64,49 % | 93,26 % | 55,95 % | 156,74 % | 172,11 % | 314,98 % | |
|
UBS Group AG
UBS
|
101,18B Large-cap | 0,80 % | 11,07 % | 17,81 % | 24,32 % | 2,25 % | 47,63 % | 135,75 % | 185,85 % | 218,11 % | 145,85 % | -18,42 % |
|
Bank of Montreal
BMO
|
107,48B Large-cap | 2,19 % | 10,28 % | 13,68 % | 31,53 % | 25,10 % | 50,92 % | 86,45 % | 52,78 % | 152,98 % | 159,59 % | 185,63 % |
|
Bank of America
BAC
|
374,94B Mega-cap | 0,54 % | 0,56 % | 5,36 % | -1,33 % | -6,20 % | 16,93 % | 79,73 % | 19,25 % | 257,84 % | 357,45 % | 4,75 % |
|
JPMorgan Chase
JPM
|
854,93B Mega-cap | -1,87 % | -2,16 % | 1,15 % | -2,24 % | -7,52 % | 13,38 % | 113,08 % | 79,83 % | 363,04 % | 620,01 % | 583,20 % |
Calculez vos rendements d'investissement Canadian Imperial
Analyse de performance d'investissement à long terme
Canadian Imperial stock price in May 2016 was $39,57, A $1 000,00 lump sum investment in Canadian Imperial made 10 years ago would be worth approximately $3 112,46 today, representing a outstanding return of 211,25 %. This translates to an annualized return (CAGR) of 12,01 %. During this period, Canadian Imperial paid out $15,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 112,46
Rendement annuel (TCAC)
12,01 %
Total des dividendes
$398,03
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Canadian Imperial (CM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Canadian Imperial a délivré un rendement total de 60,1%.
- Plus haut 52 semaines a atteint 117,05 $ le N/A.
- Plus bas 52 semaines a touché 67,30 $ le N/A.
- Prix actuel se négocie à 107,41 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Canadian Imperial (CM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Canadian Imperial (cm) aurait grandi à approximativement 18 090,00 $ en date du June 4, 2026, représentant un rendement total de 80,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Canadian Imperial se compare-t-il au secteur Financial Services ?
Canadian Imperial (cm) a délivré un rendement annualisé de 10,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Canadian Imperial aurait grandi à 27 480,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Canadian Imperial ?
Canadian Imperial (cm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 174,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Canadian Imperial a historiquement atteinte ?
Canadian Imperial (cm) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+60,1%), 3 years (+154,5%), 5 years (+80,9%), 10 years (+174,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.