Comerica (CMA) | Historique des prix et rendements | 1980 - 2026
Comerica Inc. Large-cap Financial Services
Graphique historique des prix Comerica
Données historiques des prix Comerica
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 30 janv. 2026 | $88,67 | -4,51% | $91,85 | $93,97 | $88,67 | 49,2M |
| 29 janv. 2026 | $92,86 | +0,18% | $93,71 | $93,81 | $91,90 | 3,1M |
| 28 janv. 2026 | $92,69 | -2,15% | $94,46 | $94,47 | $91,56 | 2,9M |
| 27 janv. 2026 | $94,73 | +0,55% | $94,51 | $95,43 | $93,93 | 1,3M |
| 26 janv. 2026 | $94,21 | -0,48% | $94,48 | $95,32 | $93,45 | 1,1M |
| 23 janv. 2026 | $94,66 | -0,33% | $93,99 | $95,65 | $93,89 | 1,1M |
| 22 janv. 2026 | $94,97 | -3,67% | $98,52 | $99,41 | $94,42 | 2,4M |
| 21 janv. 2026 | $98,59 | +5,46% | $93,67 | $98,75 | $93,67 | 2,2M |
| 20 janv. 2026 | $93,49 | +2,06% | $90,53 | $94,50 | $89,96 | 3,8M |
| 16 janv. 2026 | $91,60 | +0,10% | $91,14 | $92,28 | $90,93 | 1,5M |
| 15 janv. 2026 | $91,51 | +1,05% | $90,90 | $91,86 | $90,49 | 1,4M |
| 14 janv. 2026 | $90,56 | +1,06% | $89,29 | $91,04 | $89,06 | 1,8M |
| 13 janv. 2026 | $89,61 | -0,72% | $90,20 | $90,59 | $89,08 | 859,7K |
| 12 janv. 2026 | $90,26 | -1,37% | $90,61 | $91,21 | $89,34 | 1,2M |
| 9 janv. 2026 | $91,51 | -1,13% | $92,56 | $93,05 | $91,32 | 1,0M |
| 8 janv. 2026 | $92,56 | +1,29% | $90,79 | $93,78 | $90,79 | 1,4M |
| 7 janv. 2026 | $91,38 | -1,16% | $91,98 | $92,38 | $90,33 | 1,4M |
| 6 janv. 2026 | $92,45 | +2,36% | $91,14 | $92,69 | $90,81 | 2,5M |
| 5 janv. 2026 | $90,32 | +1,88% | $88,32 | $91,26 | $88,32 | 2,1M |
| 2 janv. 2026 | $88,65 | +1,98% | $87,18 | $89,09 | $86,51 | 1,4M |
| 31 déc. 2025 | $86,93 | -0,62% | $87,36 | $87,93 | $86,90 | 1,1M |
| 30 déc. 2025 | $87,47 | -0,55% | $88,48 | $89,49 | $87,32 | 911,4K |
| 29 déc. 2025 | $87,95 | -1,08% | $88,64 | $89,04 | $87,92 | 1,2M |
| 26 déc. 2025 | $88,91 | +0,45% | $88,65 | $89,38 | $88,58 | 827,2K |
| 24 déc. 2025 | $88,51 | +0,07% | $88,55 | $89,20 | $88,34 | 945,3K |
| 23 déc. 2025 | $88,45 | -0,37% | $88,95 | $89,27 | $88,42 | 1,4M |
| 22 déc. 2025 | $88,78 | +0,59% | $88,20 | $89,38 | $88,20 | 1,1M |
| 19 déc. 2025 | $88,26 | +0,43% | $87,97 | $88,76 | $87,75 | 1,6M |
| 18 déc. 2025 | $87,88 | -0,26% | $88,53 | $89,16 | $87,54 | 1,6M |
| 17 déc. 2025 | $88,11 | +0,46% | $88,20 | $88,38 | $87,59 | 1,2M |
| 16 déc. 2025 | $87,71 | -0,45% | $88,31 | $88,71 | $87,41 | 2,0M |
| 15 déc. 2025 | $88,11 | -1,51% | $89,15 | $89,93 | $87,84 | 2,6M |
| 12 déc. 2025 | $89,46 | -0,47% | $90,00 | $90,10 | $88,75 | 1,3M |
| 11 déc. 2025 | $89,88 | +1,92% | $88,00 | $90,44 | $88,00 | 1,5M |
| 10 déc. 2025 | $88,19 | +5,30% | $83,78 | $88,23 | $83,77 | 2,0M |
| 9 déc. 2025 | $83,75 | -0,19% | $84,00 | $85,27 | $83,73 | 1,1M |
| 8 déc. 2025 | $83,91 | -0,25% | $83,94 | $84,76 | $83,48 | 2,1M |
| 5 déc. 2025 | $84,12 | -0,14% | $83,57 | $85,32 | $83,57 | 1,6M |
| 4 déc. 2025 | $84,24 | +1,32% | $83,00 | $84,25 | $83,00 | 1,2M |
| 3 déc. 2025 | $83,14 | +2,82% | $80,82 | $83,24 | $80,82 | 1,5M |
| 2 déc. 2025 | $80,86 | -0,10% | $81,49 | $81,57 | $80,79 | 837,2K |
| 1 déc. 2025 | $80,94 | +0,70% | $79,97 | $81,63 | $79,86 | 996,8K |
| 28 nov. 2025 | $80,38 | +0,32% | $80,00 | $80,68 | $79,78 | 336,4K |
| 26 nov. 2025 | $80,12 | +0,44% | $79,90 | $80,80 | $79,73 | 1,1M |
| 25 nov. 2025 | $79,77 | +2,37% | $78,43 | $80,21 | $78,42 | 1,2M |
| 24 nov. 2025 | $77,92 | -0,17% | $77,99 | $78,38 | $77,17 | 1,5M |
| 21 nov. 2025 | $78,05 | +2,60% | $76,51 | $78,66 | $76,18 | 2,0M |
| 20 nov. 2025 | $76,07 | -0,52% | $77,55 | $78,28 | $75,84 | 1,3M |
| 19 nov. 2025 | $76,47 | +0,42% | $76,15 | $76,79 | $75,58 | 1,1M |
| 18 nov. 2025 | $76,15 | +0,53% | $75,22 | $76,72 | $75,22 | 1,7M |
| 14 nov. 2025 | $78,31 | +0,26% | $77,71 | $78,43 | $77,03 | 893,8K |
| 13 nov. 2025 | $78,11 | -1,66% | $78,98 | $80,00 | $77,88 | 1,2M |
| 12 nov. 2025 | $79,43 | +0,54% | $79,06 | $80,44 | $79,04 | 2,5M |
| 11 nov. 2025 | $79,00 | -0,20% | $79,16 | $80,05 | $78,90 | 1,7M |
| 10 nov. 2025 | $79,16 | +0,34% | $79,38 | $79,85 | $78,79 | 1,7M |
| 7 nov. 2025 | $78,89 | +0,84% | $77,69 | $79,03 | $77,59 | 1,4M |
| 6 nov. 2025 | $78,23 | +0,08% | $78,03 | $78,76 | $77,59 | 783,9K |
| 5 nov. 2025 | $78,17 | +1,02% | $77,31 | $78,50 | $76,85 | 923,5K |
| 4 nov. 2025 | $77,38 | +1,60% | $75,30 | $77,55 | $75,24 | 1,7M |
| 3 nov. 2025 | $76,16 | -0,44% | $75,93 | $76,53 | $75,35 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 26 janv. 2026 | $88,67 | -6,33% | $94,48 | $95,43 | $88,67 | 57,6M |
| 19 janv. 2026 | $94,66 | +3,34% | $90,53 | $99,41 | $89,96 | 9,5M |
| 12 janv. 2026 | $91,60 | +0,10% | $90,61 | $92,28 | $89,06 | 6,7M |
| 5 janv. 2026 | $91,51 | +3,23% | $88,32 | $93,78 | $88,32 | 8,5M |
| 29 déc. 2025 | $88,65 | -0,29% | $88,64 | $89,49 | $86,51 | 4,5M |
| 22 déc. 2025 | $88,91 | +0,74% | $88,20 | $89,38 | $88,20 | 4,3M |
| 15 déc. 2025 | $88,26 | -1,34% | $89,15 | $89,93 | $87,41 | 9,0M |
| 8 déc. 2025 | $89,46 | +6,35% | $83,94 | $90,44 | $83,48 | 8,1M |
| 1 déc. 2025 | $84,12 | +4,65% | $79,97 | $85,32 | $79,86 | 6,2M |
| 24 nov. 2025 | $80,38 | +2,99% | $77,99 | $80,80 | $77,17 | 4,1M |
| 17 nov. 2025 | $78,05 | -0,33% | $78,10 | $78,66 | $75,22 | 7,6M |
| 10 nov. 2025 | $78,31 | -0,74% | $79,38 | $80,44 | $77,03 | 8,3M |
| 3 nov. 2025 | $78,89 | +3,12% | $75,93 | $79,03 | $75,24 | 6,7M |
| 27 oct. 2025 | $76,50 | -2,21% | $78,65 | $78,91 | $75,69 | 7,2M |
| 20 oct. 2025 | $78,23 | +4,42% | $75,25 | $79,00 | $75,23 | 11,1M |
| 13 oct. 2025 | $74,92 | -1,25% | $77,00 | $80,15 | $73,34 | 17,4M |
| 6 oct. 2025 | $75,87 | +7,54% | $81,00 | $83,22 | $75,81 | 46,1M |
| 29 sept. 2025 | $70,55 | +1,63% | $69,56 | $71,33 | $66,85 | 7,5M |
| 22 sept. 2025 | $69,42 | -0,63% | $69,26 | $70,02 | $68,04 | 6,2M |
| 15 sept. 2025 | $69,86 | -0,85% | $69,90 | $71,26 | $67,35 | 8,9M |
| 8 sept. 2025 | $70,46 | +2,32% | $68,71 | $70,66 | $67,21 | 8,0M |
| 1 sept. 2025 | $68,86 | -2,44% | $69,54 | $71,27 | $68,72 | 7,1M |
| 25 août 2025 | $70,58 | +1,44% | $69,19 | $71,72 | $68,37 | 9,4M |
| 18 août 2025 | $69,58 | +2,49% | $67,77 | $70,22 | $66,64 | 9,2M |
| 11 août 2025 | $67,89 | +1,54% | $66,48 | $69,23 | $65,72 | 7,8M |
| 4 août 2025 | $66,86 | +0,38% | $67,10 | $68,32 | $65,32 | 7,3M |
| 28 juil. 2025 | $66,61 | -2,03% | $68,40 | $70,15 | $64,81 | 13,9M |
| 21 juil. 2025 | $67,99 | +4,09% | $64,96 | $68,15 | $62,91 | 21,4M |
| 14 juil. 2025 | $65,32 | +3,00% | $63,19 | $65,94 | $59,96 | 15,2M |
| 7 juil. 2025 | $63,42 | -0,56% | $63,33 | $64,08 | $62,38 | 8,7M |
| 30 juin 2025 | $63,78 | +7,27% | $59,57 | $63,90 | $59,31 | 6,6M |
| 23 juin 2025 | $59,46 | +5,26% | $56,12 | $59,93 | $55,93 | 7,7M |
| 16 juin 2025 | $56,49 | +2,73% | $55,52 | $56,62 | $54,72 | 4,8M |
| 9 juin 2025 | $54,99 | -6,24% | $59,07 | $59,39 | $54,75 | 7,0M |
| 2 juin 2025 | $58,65 | +2,73% | $56,91 | $58,78 | $55,82 | 5,5M |
| 26 mai 2025 | $57,09 | +1,60% | $57,04 | $57,60 | $56,20 | 5,6M |
| 19 mai 2025 | $56,19 | -4,42% | $58,34 | $59,06 | $55,00 | 7,5M |
| 12 mai 2025 | $58,79 | +5,02% | $58,64 | $59,36 | $57,70 | 5,7M |
| 5 mai 2025 | $55,98 | -0,82% | $55,73 | $57,01 | $54,42 | 6,5M |
| 28 avr. 2025 | $56,44 | +6,27% | $53,26 | $56,62 | $52,57 | 6,3M |
| 21 avr. 2025 | $53,11 | +0,30% | $53,70 | $54,79 | $49,57 | 11,3M |
| 14 avr. 2025 | $52,95 | +3,74% | $52,10 | $53,89 | $51,23 | 8,8M |
| 7 avr. 2025 | $51,04 | -1,12% | $49,69 | $55,82 | $48,12 | 15,6M |
| 31 mars 2025 | $51,62 | -12,09% | $57,25 | $59,38 | $48,99 | 11,3M |
| 24 mars 2025 | $58,72 | -0,56% | $59,76 | $61,77 | $58,25 | 7,5M |
| 17 mars 2025 | $59,05 | +2,36% | $57,52 | $59,69 | $56,86 | 11,5M |
| 10 mars 2025 | $57,69 | -1,05% | $57,79 | $58,77 | $55,41 | 11,7M |
| 3 mars 2025 | $58,30 | -9,37% | $64,50 | $65,35 | $56,73 | 13,0M |
| 24 févr. 2025 | $64,33 | -1,67% | $65,68 | $65,84 | $62,94 | 8,7M |
| 17 févr. 2025 | $65,42 | -2,49% | $67,09 | $68,26 | $65,02 | 6,3M |
| 10 févr. 2025 | $67,09 | -0,75% | $67,49 | $67,87 | $65,74 | 9,0M |
| 3 févr. 2025 | $67,60 | +0,42% | $65,33 | $68,94 | $64,90 | 13,3M |
| 27 janv. 2025 | $67,32 | +6,40% | $63,64 | $68,51 | $62,08 | 13,5M |
| 20 janv. 2025 | $63,27 | -4,28% | $66,12 | $67,12 | $61,66 | 10,0M |
| 13 janv. 2025 | $66,10 | +9,78% | $59,89 | $66,19 | $59,83 | 9,7M |
| 6 janv. 2025 | $60,21 | -3,63% | $62,97 | $63,96 | $59,74 | 7,6M |
| 30 déc. 2024 | $62,48 | +1,15% | $61,21 | $62,61 | $60,70 | 4,1M |
| 23 déc. 2024 | $61,77 | +1,00% | $60,80 | $63,00 | $60,63 | 4,1M |
| 16 déc. 2024 | $61,16 | -8,14% | $66,51 | $66,77 | $59,11 | 33,7M |
| 9 déc. 2024 | $66,58 | -4,04% | $68,25 | $69,04 | $65,65 | 15,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 janv. 2026 | $88,67 | +2,00% | $87,18 | $99,41 | $86,51 | 83,7M |
| 1 déc. 2025 | $86,93 | +8,15% | $79,97 | $90,44 | $79,86 | 30,7M |
| 1 nov. 2025 | $80,38 | +5,07% | $75,93 | $80,80 | $75,22 | 26,7M |
| 1 oct. 2025 | $76,50 | +11,65% | $67,99 | $83,22 | $67,67 | 86,6M |
| 1 sept. 2025 | $68,52 | -2,92% | $69,54 | $71,27 | $66,85 | 32,8M |
| 1 août 2025 | $70,58 | +4,45% | $66,53 | $71,72 | $64,81 | 35,7M |
| 1 juil. 2025 | $67,57 | +13,28% | $59,44 | $70,15 | $59,44 | 62,6M |
| 1 juin 2025 | $59,65 | +4,48% | $56,91 | $60,03 | $54,72 | 26,2M |
| 1 mai 2025 | $57,09 | +6,21% | $53,93 | $59,36 | $53,18 | 28,3M |
| 1 avr. 2025 | $53,75 | -8,99% | $58,50 | $59,35 | $48,12 | 48,9M |
| 1 mars 2025 | $59,06 | -8,19% | $64,50 | $65,35 | $55,41 | 45,0M |
| 1 févr. 2025 | $64,33 | -4,44% | $65,33 | $68,94 | $62,94 | 37,3M |
| 1 janv. 2025 | $67,32 | +8,84% | $62,24 | $68,51 | $59,74 | 43,1M |
| 1 déc. 2024 | $61,85 | -14,39% | $72,40 | $72,51 | $59,11 | 63,1M |
| 1 nov. 2024 | $72,25 | +13,40% | $64,07 | $73,45 | $62,03 | 33,5M |
| 1 oct. 2024 | $63,71 | +6,34% | $59,41 | $66,06 | $57,24 | 44,5M |
| 1 sept. 2024 | $59,91 | +4,90% | $56,71 | $61,84 | $54,43 | 41,8M |
| 1 août 2024 | $57,11 | +4,20% | $54,38 | $58,19 | $48,33 | 37,3M |
| 1 juil. 2024 | $54,81 | +7,39% | $51,09 | $58,50 | $48,71 | 52,6M |
| 1 juin 2024 | $51,04 | -0,39% | $51,47 | $51,60 | $45,32 | 71,2M |
| 1 mai 2024 | $51,24 | +2,13% | $50,36 | $56,16 | $48,57 | 34,5M |
| 1 avr. 2024 | $50,17 | -8,77% | $55,25 | $55,25 | $49,27 | 37,3M |
| 1 mars 2024 | $54,99 | +11,36% | $48,70 | $55,14 | $47,64 | 51,6M |
| 1 févr. 2024 | $49,38 | -6,09% | $52,75 | $53,39 | $47,81 | 40,6M |
| 1 janv. 2024 | $52,58 | -5,79% | $55,46 | $57,07 | $51,49 | 43,0M |
| 1 déc. 2023 | $55,81 | +23,42% | $44,83 | $57,39 | $44,63 | 43,8M |
| 1 nov. 2023 | $45,22 | +14,77% | $39,65 | $45,87 | $38,76 | 33,6M |
| 1 oct. 2023 | $39,40 | -5,17% | $41,00 | $43,36 | $37,40 | 50,5M |
| 1 sept. 2023 | $41,55 | -13,64% | $48,84 | $49,25 | $39,34 | 45,2M |
| 1 août 2023 | $48,11 | -10,84% | $53,58 | $54,05 | $44,60 | 35,5M |
| 1 juil. 2023 | $53,96 | +27,38% | $42,75 | $55,83 | $41,13 | 59,8M |
| 1 juin 2023 | $42,36 | +17,34% | $36,68 | $44,22 | $35,46 | 66,7M |
| 1 mai 2023 | $36,10 | -16,76% | $43,42 | $44,38 | $28,40 | 122,3M |
| 1 avr. 2023 | $43,37 | -0,12% | $43,57 | $47,53 | $38,16 | 68,1M |
| 1 mars 2023 | $43,42 | -38,06% | $70,00 | $71,14 | $29,17 | 144,5M |
| 1 févr. 2023 | $70,10 | -4,38% | $72,52 | $77,34 | $68,38 | 28,0M |
| 1 janv. 2023 | $73,31 | +9,66% | $67,25 | $73,40 | $65,22 | 30,8M |
| 1 déc. 2022 | $66,85 | -6,82% | $72,42 | $72,92 | $62,83 | 31,1M |
| 1 nov. 2022 | $71,74 | +1,76% | $71,40 | $75,50 | $65,64 | 30,3M |
| 1 oct. 2022 | $70,50 | -0,84% | $72,11 | $76,44 | $64,11 | 38,0M |
| 1 sept. 2022 | $71,10 | -11,46% | $80,19 | $86,42 | $70,99 | 27,7M |
| 1 août 2022 | $80,30 | +3,25% | $77,26 | $87,02 | $76,41 | 16,2M |
| 1 juil. 2022 | $77,77 | +5,98% | $73,24 | $82,82 | $70,71 | 22,4M |
| 1 juin 2022 | $73,38 | -11,81% | $83,53 | $83,53 | $72,07 | 25,3M |
| 1 mai 2022 | $83,21 | +1,60% | $84,12 | $85,99 | $70,79 | 30,3M |
| 1 avr. 2022 | $81,90 | -9,43% | $93,84 | $93,96 | $78,57 | 34,7M |
| 1 mars 2022 | $90,43 | -5,30% | $94,31 | $97,52 | $83,44 | 38,1M |
| 1 févr. 2022 | $95,49 | +2,92% | $93,00 | $102,09 | $87,35 | 21,0M |
| 1 janv. 2022 | $92,78 | +6,64% | $88,32 | $102,00 | $85,61 | 30,7M |
| 1 déc. 2021 | $87,00 | +5,42% | $84,78 | $88,76 | $79,99 | 29,6M |
| 1 nov. 2021 | $82,53 | -3,01% | $86,11 | $91,62 | $82,29 | 18,8M |
| 1 oct. 2021 | $85,09 | +5,70% | $80,91 | $89,21 | $80,63 | 23,1M |
| 1 sept. 2021 | $80,50 | +8,92% | $73,89 | $83,03 | $70,37 | 35,3M |
| 1 août 2021 | $73,91 | +7,65% | $69,15 | $76,01 | $66,50 | 26,8M |
| 1 juil. 2021 | $68,66 | -3,76% | $72,08 | $72,52 | $63,07 | 26,6M |
| 1 juin 2021 | $71,34 | -9,11% | $79,50 | $79,86 | $67,54 | 33,0M |
| 1 mai 2021 | $78,49 | +4,43% | $76,09 | $79,84 | $73,33 | 25,8M |
| 1 avr. 2021 | $75,16 | +4,77% | $71,45 | $76,13 | $66,36 | 33,7M |
| 1 mars 2021 | $71,74 | +5,35% | $69,84 | $73,62 | $65,66 | 39,2M |
| 1 févr. 2021 | $68,10 | +19,06% | $57,72 | $73,73 | $56,72 | 22,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $88,67 | +2,00% | - | +2,00% | $87,18 | $99,41 | $86,51 | 83,7M |
| 2025 | $86,93 | +40,55% | $2,84 | +45,11% | $62,24 | $90,44 | $48,12 | 503,8M |
| 2024 | $61,85 | +10,82% | $2,84 | +15,94% | $55,46 | $73,45 | $45,32 | 550,9M |
| 2023 | $55,81 | -16,51% | $2,84 | -12,29% | $67,25 | $77,34 | $28,40 | 728,7M |
| 2022 | $66,85 | -23,16% | $2,72 | -20,08% | $88,32 | $102,09 | $62,83 | 346,0M |
| 2021 | $87,00 | +55,75% | $2,72 | +60,55% | $56,66 | $91,62 | $54,78 | 342,9M |
| 2020 | $55,86 | -22,15% | $2,72 | -18,37% | $72,00 | $72,23 | $24,28 | 539,2M |
| 2019 | $71,75 | +4,45% | $2,68 | +8,42% | $67,57 | $88,96 | $58,54 | 452,8M |
| 2018 | $68,69 | -20,87% | $1,84 | -18,76% | $87,36 | $102,66 | $63,69 | 440,8M |
| 2017 | $86,81 | +27,46% | $1,09 | +29,04% | $68,93 | $88,22 | $64,04 | 424,2M |
| 2016 | $68,11 | +62,83% | $0,89 | +65,02% | $40,61 | $70,44 | $30,48 | 640,9M |
| 2015 | $41,83 | -10,70% | $0,83 | -8,94% | $47,07 | $53,45 | $39,52 | 535,7M |
| 2014 | $46,84 | -1,47% | $0,79 | +0,20% | $47,24 | $53,50 | $42,73 | 388,7M |
| 2013 | $47,54 | +56,69% | $0,68 | +58,88% | $30,98 | $48,69 | $30,73 | 470,2M |
| 2012 | $30,34 | +17,60% | $0,55 | +19,68% | $26,39 | $34,00 | $26,25 | 640,0M |
| 2011 | $25,80 | -38,92% | $0,40 | -37,99% | $42,97 | $43,53 | $21,48 | 899,6M |
| 2010 | $42,24 | +42,85% | $0,25 | +43,68% | $29,95 | $45,85 | $29,68 | 776,1M |
| 2009 | $29,57 | +48,97% | $0,15 | +49,70% | $20,49 | $32,30 | $11,72 | 905,6M |
| 2008 | $19,85 | -54,40% | $2,31 | -49,07% | $43,32 | $45,19 | $15,05 | 1,0B |
| 2007 | $43,53 | -25,82% | $2,56 | -21,50% | $59,21 | $63,89 | $39,62 | 354,2M |
| 2006 | $58,68 | +3,38% | $2,36 | +7,53% | $56,86 | $60,10 | $50,12 | 246,0M |
| 2005 | $56,76 | -6,98% | $2,20 | -3,40% | $61,40 | $63,38 | $53,17 | 231,7M |
| 2004 | $61,02 | +8,85% | $2,08 | +12,57% | $55,98 | $63,80 | $50,45 | 220,1M |
| 2003 | $56,06 | +29,65% | $2,00 | +34,26% | $43,40 | $56,34 | $37,10 | 269,5M |
| 2002 | $43,24 | -24,54% | $1,92 | -21,19% | $57,30 | $66,09 | $35,20 | 273,5M |
| 2001 | $57,30 | -3,50% | $1,76 | -0,54% | $59,38 | $65,15 | $44,02 | 216,9M |
| 2000 | $59,38 | +27,18% | $1,60 | +30,64% | $46,25 | $61,12 | $32,94 | 166,8M |
| 1999 | $46,69 | -31,53% | $1,44 | -29,42% | $68,19 | $70,00 | $44,00 | 110,9M |
| 1998 | $68,19 | +13,33% | $1,17 | +15,28% | $60,08 | $73,00 | $46,50 | 93,6M |
| 1997 | $60,17 | +72,31% | $1,16 | +75,65% | $34,75 | $61,88 | $34,17 | 99,0M |
| 1996 | $34,92 | +30,93% | $1,01 | +34,72% | $26,67 | $39,58 | $24,17 | 104,3M |
| 1995 | $26,67 | +64,12% | $0,69 | +68,35% | $16,33 | $28,50 | $16,08 | 91,9M |
| 1994 | $16,25 | -8,45% | - | -8,45% | $17,67 | $20,83 | $16,08 | 79,1M |
| 1993 | $17,75 | -16,78% | - | -16,78% | $21,33 | $23,50 | $16,75 | 121,4M |
| 1992 | $21,33 | +19,03% | - | +19,03% | $17,83 | $21,83 | $17,50 | 76,5M |
| 1991 | $17,92 | +91,45% | - | +91,45% | $9,28 | $17,92 | $9,28 | 65,8M |
| 1990 | $9,36 | -12,69% | - | -12,69% | $10,75 | $10,89 | $7,17 | 61,6M |
| 1989 | $10,72 | +5,41% | - | +5,41% | $10,22 | $13,06 | $10,06 | 46,5M |
| 1988 | $10,17 | +17,84% | - | +17,84% | $8,96 | $11,44 | $8,70 | 40,5M |
| 1987 | $8,63 | +22,59% | - | +22,59% | $7,11 | $10,76 | $7,04 | 54,3M |
| 1986 | $7,04 | +5,23% | - | +5,23% | $6,65 | $8,98 | $5,70 | 52,7M |
| 1985 | $6,69 | +32,74% | - | +32,74% | $5,07 | $6,74 | $5,04 | 33,4M |
| 1984 | $5,04 | +12,00% | - | +12,00% | $4,50 | $5,17 | $3,85 | 36,5M |
| 1983 | $4,50 | +28,94% | - | +28,94% | $3,49 | $4,54 | $3,32 | 15,9M |
| 1982 | $3,49 | +0,29% | - | +0,29% | $2,96 | $3,78 | $2,59 | 18,6M |
| 1981 | $3,48 | +23,40% | - | +23,40% | $2,82 | $3,48 | $2,65 | 14,4M |
| 1980 | $2,82 | 0,00% | - | 0,00% | $2,55 | $3,74 | $2,52 | 6,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Comerica a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Comerica Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comerica
CMA
|
11,35B Large-cap | -6,33 % | 1,37 % | 15,02 % | 30,45 % | 0,02 % | 31,71 % | 17,62 % | 41,55 % | 156,49 % | 129,72 % | 61,13 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Nu Holdings
NU
|
70,28B Large-cap | -8,24 % | -15,89 % | -21,59 % | -32,37 % | -30,02 % | 9,33 % | 88,38 % | 10,80 % | 10,80 % | 10,80 % | 10,80 % |
| 61,09B Large-cap | -3,49 % | 6,95 % | -5,58 % | -10,62 % | -18,36 % | 16,27 % | 204,72 % | 113,62 % | 89,33 % | -43,22 % | -70,62 % | |
|
Truist Financial
TFC
|
64,04B Large-cap | -1,15 % | -2,75 % | -2,89 % | 3,53 % | -3,26 % | 22,05 % | 50,28 % | -19,90 % | 32,55 % | 84,57 % | 13,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calculez vos rendements d'investissement Comerica
Analyse de performance d'investissement à long terme
Comerica stock price in May 2016 was $45,80, A $1 000,00 lump sum investment in Comerica made 9 years ago would be worth approximately $2 437,55 today, representing a strong return of 143,76 %. This translates to an annualized return (CAGR) of 9,65 %. During this period, Comerica paid out $22,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 8 mois (May 2016 - Jan 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 437,55
Rendement annuel (TCAC)
9,65 %
Total des dividendes
$501,53
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Comerica (CMA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Comerica a délivré un rendement total de 31,7%.
- Plus haut 52 semaines a atteint 99,41 $ le N/A.
- Plus bas 52 semaines a touché 48,12 $ le N/A.
- Prix actuel se négocie à 88,67 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Comerica (CMA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Comerica (cma) aurait grandi à approximativement 14 155,00 $ en date du June 4, 2026, représentant un rendement total de 41,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Comerica se compare-t-il au secteur Financial Services ?
Comerica (cma) a délivré un rendement annualisé de 9,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Comerica aurait grandi à 25 649,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Comerica ?
Comerica (cma) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 156,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Comerica a historiquement atteinte ?
Comerica (cma) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,7%), 3 years (+17,6%), 5 years (+41,6%), 10 years (+156,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.