CNH Industrial N.V (CNH) | Historique des prix et rendements | 2014 - 2026
CNH Industrial N.V. Large-cap Industrials
Graphique historique des prix CNH Industrial N.V
Données historiques des prix CNH Industrial N.V
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $10,67 | +0,66% | $10,83 | $11,05 | $10,67 | 6,5M |
| 12 juin 2026 | $10,60 | +2,32% | $10,49 | $10,78 | $10,45 | 11,7M |
| 11 juin 2026 | $10,36 | +1,77% | $10,30 | $10,44 | $10,06 | 9,8M |
| 10 juin 2026 | $10,18 | -5,21% | $10,68 | $10,71 | $10,16 | 9,7M |
| 9 juin 2026 | $10,74 | +0,56% | $10,80 | $11,00 | $10,46 | 10,9M |
| 8 juin 2026 | $10,68 | -0,65% | $10,81 | $11,15 | $10,67 | 10,5M |
| 5 juin 2026 | $10,75 | -0,92% | $10,86 | $11,08 | $10,68 | 8,2M |
| 4 juin 2026 | $10,85 | -1,72% | $11,12 | $11,18 | $10,77 | 7,7M |
| 3 juin 2026 | $11,04 | +0,82% | $10,85 | $11,11 | $10,81 | 10,4M |
| 2 juin 2026 | $10,95 | +11,17% | $10,40 | $11,06 | $10,38 | 17,8M |
| 1 juin 2026 | $9,85 | -3,53% | $10,17 | $10,17 | $9,74 | 14,9M |
| 29 mai 2026 | $10,21 | -2,39% | $10,35 | $10,46 | $10,21 | 14,9M |
| 28 mai 2026 | $10,46 | -0,57% | $10,30 | $10,60 | $10,20 | 8,5M |
| 27 mai 2026 | $10,52 | +2,63% | $10,28 | $10,59 | $10,26 | 13,1M |
| 26 mai 2026 | $10,25 | +1,38% | $10,17 | $10,31 | $10,11 | 8,0M |
| 22 mai 2026 | $10,11 | -0,39% | $10,21 | $10,29 | $10,10 | 8,4M |
| 21 mai 2026 | $10,15 | -2,96% | $10,20 | $10,30 | $9,90 | 20,6M |
| 20 mai 2026 | $10,46 | +2,25% | $10,20 | $10,64 | $10,09 | 11,8M |
| 19 mai 2026 | $10,23 | -2,57% | $10,43 | $10,48 | $10,16 | 8,4M |
| 18 mai 2026 | $10,50 | +0,67% | $10,43 | $10,65 | $10,40 | 9,1M |
| 15 mai 2026 | $10,43 | -2,25% | $10,58 | $10,66 | $10,36 | 9,8M |
| 14 mai 2026 | $10,67 | -0,84% | $10,84 | $10,88 | $10,65 | 10,5M |
| 13 mai 2026 | $10,76 | +0,19% | $10,78 | $10,85 | $10,63 | 11,4M |
| 12 mai 2026 | $10,74 | -2,10% | $10,99 | $11,02 | $10,55 | 23,5M |
| 11 mai 2026 | $10,97 | +0,09% | $10,69 | $10,98 | $10,62 | 14,4M |
| 8 mai 2026 | $10,96 | +1,11% | $10,91 | $11,03 | $10,65 | 18,7M |
| 7 mai 2026 | $10,84 | +0,18% | $10,82 | $10,98 | $10,81 | 18,3M |
| 6 mai 2026 | $10,82 | +4,84% | $10,56 | $10,90 | $10,54 | 15,6M |
| 5 mai 2026 | $10,32 | +0,98% | $10,34 | $10,61 | $10,25 | 14,9M |
| 4 mai 2026 | $10,22 | -2,48% | $10,60 | $10,75 | $10,07 | 16,2M |
| 1 mai 2026 | $10,48 | -2,15% | $10,57 | $10,81 | $10,43 | 13,6M |
| 30 avr. 2026 | $10,71 | +6,25% | $10,29 | $10,98 | $10,26 | 29,7M |
| 29 avr. 2026 | $10,08 | +0,40% | $10,00 | $10,17 | $9,94 | 22,2M |
| 28 avr. 2026 | $10,04 | -2,05% | $10,33 | $10,34 | $9,99 | 15,8M |
| 27 avr. 2026 | $10,25 | 0,00% | $10,28 | $10,49 | $10,18 | 13,8M |
| 24 avr. 2026 | $10,25 | -2,38% | $10,48 | $10,49 | $10,18 | 13,8M |
| 23 avr. 2026 | $10,50 | +0,29% | $10,52 | $10,63 | $10,38 | 12,4M |
| 22 avr. 2026 | $10,47 | -2,97% | $10,90 | $10,94 | $10,41 | 10,7M |
| 21 avr. 2026 | $10,79 | -0,46% | $10,78 | $11,04 | $10,73 | 14,8M |
| 20 avr. 2026 | $10,84 | +2,36% | $10,46 | $10,87 | $10,43 | 11,7M |
| 17 avr. 2026 | $10,59 | +1,73% | $10,54 | $10,78 | $10,44 | 19,5M |
| 16 avr. 2026 | $10,41 | -2,16% | $10,61 | $10,74 | $10,37 | 20,0M |
| 15 avr. 2026 | $10,64 | -7,40% | $11,43 | $11,46 | $10,55 | 21,5M |
| 14 avr. 2026 | $11,49 | -0,78% | $11,58 | $11,62 | $11,41 | 18,7M |
| 13 avr. 2026 | $11,58 | +0,09% | $11,53 | $11,60 | $11,34 | 9,3M |
| 10 avr. 2026 | $11,57 | -0,52% | $11,70 | $11,80 | $11,50 | 9,4M |
| 9 avr. 2026 | $11,63 | +1,75% | $11,35 | $11,76 | $11,35 | 16,3M |
| 8 avr. 2026 | $11,43 | +6,82% | $11,15 | $11,55 | $11,15 | 19,4M |
| 7 avr. 2026 | $10,70 | -0,28% | $10,69 | $10,76 | $10,52 | 12,4M |
| 6 avr. 2026 | $10,73 | +0,75% | $10,58 | $10,75 | $10,44 | 11,5M |
| 2 avr. 2026 | $10,65 | -3,36% | $10,65 | $10,96 | $10,49 | 15,3M |
| 1 avr. 2026 | $11,02 | +0,18% | $11,05 | $11,16 | $10,93 | 17,7M |
| 31 mars 2026 | $11,00 | +5,77% | $10,61 | $11,04 | $10,51 | 26,0M |
| 30 mars 2026 | $10,40 | -2,99% | $10,84 | $10,86 | $10,39 | 19,2M |
| 27 mars 2026 | $10,72 | -2,19% | $10,88 | $10,99 | $10,65 | 26,1M |
| 26 mars 2026 | $10,96 | -1,79% | $11,08 | $11,15 | $10,90 | 22,9M |
| 25 mars 2026 | $11,16 | +3,91% | $10,86 | $11,22 | $10,74 | 31,2M |
| 24 mars 2026 | $10,74 | +2,78% | $10,12 | $10,81 | $9,93 | 27,6M |
| 23 mars 2026 | $10,45 | +5,13% | $10,30 | $10,46 | $10,10 | 23,3M |
| 20 mars 2026 | $9,94 | -1,39% | $10,10 | $10,19 | $9,86 | 27,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $10,60 | -1,40% | $10,81 | $11,15 | $10,06 | 52,5M |
| 1 juin 2026 | $10,75 | +5,29% | $10,17 | $11,18 | $9,74 | 60,8M |
| 25 mai 2026 | $10,21 | +0,99% | $10,17 | $10,60 | $10,11 | 44,5M |
| 18 mai 2026 | $10,11 | -3,07% | $10,43 | $10,65 | $9,90 | 60,7M |
| 11 mai 2026 | $10,43 | -4,84% | $10,69 | $11,02 | $10,36 | 69,6M |
| 4 mai 2026 | $10,96 | +4,58% | $10,60 | $11,03 | $10,07 | 83,6M |
| 27 avr. 2026 | $10,48 | +2,24% | $10,28 | $10,98 | $9,94 | 95,2M |
| 20 avr. 2026 | $10,25 | -3,21% | $10,46 | $11,04 | $10,18 | 63,4M |
| 13 avr. 2026 | $10,59 | -8,47% | $11,53 | $11,62 | $10,37 | 89,0M |
| 6 avr. 2026 | $11,57 | +8,64% | $10,58 | $11,80 | $10,44 | 68,9M |
| 30 mars 2026 | $10,65 | -0,65% | $10,84 | $11,16 | $10,39 | 78,2M |
| 23 mars 2026 | $10,72 | +7,85% | $10,30 | $11,22 | $9,93 | 131,1M |
| 16 mars 2026 | $9,94 | -6,67% | $10,70 | $10,75 | $9,81 | 73,6M |
| 9 mars 2026 | $10,65 | -4,48% | $11,01 | $11,33 | $10,45 | 70,1M |
| 2 mars 2026 | $11,15 | -9,35% | $12,12 | $12,34 | $10,94 | 55,0M |
| 23 févr. 2026 | $12,30 | -5,82% | $12,95 | $13,18 | $11,90 | 61,9M |
| 16 févr. 2026 | $13,06 | +2,43% | $11,99 | $13,31 | $11,99 | 87,2M |
| 9 févr. 2026 | $12,75 | +3,16% | $12,34 | $12,89 | $12,25 | 81,4M |
| 2 févr. 2026 | $12,36 | +14,87% | $10,71 | $12,52 | $10,67 | 67,4M |
| 26 janv. 2026 | $10,76 | -1,10% | $10,89 | $11,02 | $10,52 | 50,4M |
| 19 janv. 2026 | $10,88 | -0,37% | $10,59 | $11,25 | $10,54 | 49,9M |
| 12 janv. 2026 | $10,92 | +7,16% | $10,17 | $10,96 | $10,09 | 75,6M |
| 5 janv. 2026 | $10,19 | +8,98% | $9,35 | $10,44 | $9,28 | 68,1M |
| 29 déc. 2025 | $9,35 | -0,95% | $9,42 | $9,48 | $9,21 | 33,7M |
| 22 déc. 2025 | $9,44 | -1,77% | $9,64 | $9,66 | $9,33 | 25,7M |
| 15 déc. 2025 | $9,61 | -2,93% | $9,91 | $9,96 | $9,47 | 61,9M |
| 8 déc. 2025 | $9,90 | +4,87% | $9,43 | $10,05 | $9,20 | 74,5M |
| 1 déc. 2025 | $9,44 | +0,11% | $9,39 | $9,67 | $9,12 | 70,0M |
| 24 nov. 2025 | $9,43 | -2,68% | $9,67 | $9,77 | $9,23 | 61,6M |
| 17 nov. 2025 | $9,69 | -3,58% | $10,02 | $10,08 | $9,36 | 60,3M |
| 10 nov. 2025 | $10,05 | +4,04% | $9,72 | $10,40 | $9,44 | 72,7M |
| 3 nov. 2025 | $9,66 | -7,91% | $10,40 | $10,61 | $9,00 | 82,2M |
| 27 oct. 2025 | $10,49 | -2,69% | $10,85 | $11,06 | $10,23 | 60,2M |
| 20 oct. 2025 | $10,78 | +3,26% | $10,40 | $10,89 | $10,39 | 43,4M |
| 13 oct. 2025 | $10,44 | +3,37% | $10,40 | $10,52 | $9,87 | 88,5M |
| 6 oct. 2025 | $10,10 | -7,42% | $11,00 | $11,10 | $10,07 | 51,8M |
| 29 sept. 2025 | $10,91 | +0,28% | $10,92 | $11,04 | $10,54 | 47,7M |
| 22 sept. 2025 | $10,88 | -0,82% | $10,94 | $11,13 | $10,72 | 47,5M |
| 15 sept. 2025 | $10,97 | 0,00% | $11,04 | $11,19 | $10,77 | 69,6M |
| 8 sept. 2025 | $10,97 | -4,28% | $11,39 | $11,56 | $10,86 | 70,7M |
| 1 sept. 2025 | $11,46 | +0,09% | $11,20 | $11,62 | $10,93 | 53,3M |
| 25 août 2025 | $11,45 | -7,44% | $12,36 | $12,36 | $11,37 | 46,6M |
| 18 août 2025 | $12,37 | +1,48% | $12,18 | $12,43 | $11,97 | 46,2M |
| 11 août 2025 | $12,19 | -1,93% | $12,51 | $12,86 | $11,96 | 56,6M |
| 4 août 2025 | $12,43 | -0,32% | $12,48 | $12,69 | $12,28 | 49,6M |
| 28 juil. 2025 | $12,47 | -6,31% | $13,27 | $13,28 | $12,39 | 92,4M |
| 21 juil. 2025 | $13,31 | +2,70% | $13,02 | $13,48 | $12,63 | 87,3M |
| 14 juil. 2025 | $12,96 | -3,71% | $13,44 | $13,44 | $12,75 | 109,5M |
| 7 juil. 2025 | $13,46 | -1,68% | $13,59 | $14,27 | $13,37 | 135,3M |
| 30 juin 2025 | $13,69 | +5,07% | $13,01 | $13,87 | $12,83 | 110,8M |
| 23 juin 2025 | $13,03 | +1,88% | $12,75 | $13,14 | $12,34 | 104,9M |
| 16 juin 2025 | $12,79 | +1,75% | $12,75 | $13,06 | $12,64 | 108,3M |
| 9 juin 2025 | $12,57 | -1,26% | $12,79 | $12,99 | $12,55 | 74,2M |
| 2 juin 2025 | $12,73 | +1,76% | $12,65 | $13,01 | $12,28 | 81,1M |
| 26 mai 2025 | $12,51 | -1,96% | $13,00 | $13,12 | $12,46 | 94,0M |
| 19 mai 2025 | $12,76 | -6,66% | $13,49 | $13,77 | $12,72 | 65,8M |
| 12 mai 2025 | $13,67 | +7,05% | $13,35 | $13,78 | $13,17 | 101,9M |
| 5 mai 2025 | $12,77 | +2,98% | $12,34 | $12,81 | $12,17 | 64,8M |
| 28 avr. 2025 | $12,40 | +6,53% | $11,68 | $12,58 | $11,25 | 90,6M |
| 21 avr. 2025 | $11,64 | +4,68% | $11,00 | $11,86 | $10,76 | 74,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $10,60 | +3,82% | $10,17 | $11,18 | $9,74 | 113,3M |
| 1 mai 2026 | $10,21 | -4,67% | $10,57 | $11,03 | $9,90 | 272,0M |
| 1 avr. 2026 | $10,71 | -2,64% | $11,05 | $11,80 | $9,94 | 335,9M |
| 1 mars 2026 | $11,00 | -10,57% | $12,12 | $12,34 | $9,81 | 375,1M |
| 1 févr. 2026 | $12,30 | +14,31% | $10,71 | $13,31 | $10,67 | 297,9M |
| 1 janv. 2026 | $10,76 | +16,70% | $9,31 | $11,25 | $9,21 | 253,3M |
| 1 déc. 2025 | $9,22 | -2,23% | $9,39 | $10,05 | $9,12 | 256,5M |
| 1 nov. 2025 | $9,43 | -10,10% | $10,40 | $10,61 | $9,00 | 276,8M |
| 1 oct. 2025 | $10,49 | -3,32% | $10,87 | $11,10 | $9,87 | 274,3M |
| 1 sept. 2025 | $10,85 | -5,24% | $11,20 | $11,62 | $10,72 | 258,5M |
| 1 août 2025 | $11,45 | -11,65% | $12,98 | $13,17 | $11,37 | 219,3M |
| 1 juil. 2025 | $12,96 | 0,00% | $12,96 | $14,27 | $12,51 | 496,4M |
| 1 juin 2025 | $12,96 | +3,60% | $12,65 | $13,14 | $12,28 | 387,1M |
| 1 mai 2025 | $12,51 | +8,12% | $11,96 | $13,78 | $11,80 | 364,5M |
| 1 avr. 2025 | $11,57 | -5,78% | $12,28 | $12,54 | $10,00 | 357,7M |
| 1 mars 2025 | $12,28 | -4,66% | $12,66 | $13,87 | $11,44 | 469,8M |
| 1 févr. 2025 | $12,88 | 0,00% | $12,44 | $13,51 | $12,07 | 353,2M |
| 1 janv. 2025 | $12,88 | +13,68% | $11,36 | $13,32 | $11,01 | 256,7M |
| 1 déc. 2024 | $11,33 | -9,79% | $12,52 | $12,55 | $10,90 | 175,7M |
| 1 nov. 2024 | $12,56 | +11,84% | $11,23 | $12,76 | $10,01 | 314,6M |
| 1 oct. 2024 | $11,23 | +1,17% | $11,06 | $11,50 | $10,80 | 171,9M |
| 1 sept. 2024 | $11,10 | +7,35% | $10,21 | $11,50 | $9,92 | 384,0M |
| 1 août 2024 | $10,34 | -2,91% | $10,29 | $10,44 | $9,28 | 152,4M |
| 1 juil. 2024 | $10,65 | +5,13% | $10,03 | $10,82 | $9,42 | 177,0M |
| 1 juin 2024 | $10,13 | -4,07% | $10,56 | $10,62 | $9,77 | 148,9M |
| 1 mai 2024 | $10,56 | -7,37% | $11,38 | $11,94 | $10,34 | 198,2M |
| 1 avr. 2024 | $11,40 | -12,04% | $13,08 | $13,30 | $11,12 | 238,9M |
| 1 mars 2024 | $12,96 | +8,45% | $11,92 | $13,03 | $11,50 | 207,3M |
| 1 févr. 2024 | $11,95 | -0,42% | $12,12 | $12,74 | $11,73 | 277,4M |
| 1 janv. 2024 | $12,00 | -1,48% | $12,13 | $12,42 | $11,28 | 278,3M |
| 1 déc. 2023 | $12,18 | +13,41% | $10,82 | $12,29 | $10,76 | 335,6M |
| 1 nov. 2023 | $10,74 | -2,19% | $10,94 | $11,67 | $9,77 | 315,7M |
| 1 oct. 2023 | $10,98 | -9,26% | $12,02 | $12,31 | $10,78 | 120,8M |
| 1 sept. 2023 | $12,10 | -12,19% | $13,88 | $14,22 | $11,97 | 200,7M |
| 1 août 2023 | $13,78 | -4,04% | $14,44 | $14,70 | $12,83 | 95,8M |
| 1 juil. 2023 | $14,36 | -0,28% | $14,40 | $15,74 | $13,92 | 109,5M |
| 1 juin 2023 | $14,40 | +12,24% | $12,86 | $14,68 | $12,82 | 202,6M |
| 1 mai 2023 | $12,83 | -9,01% | $14,17 | $14,62 | $12,74 | 122,2M |
| 1 avr. 2023 | $14,10 | -7,66% | $15,25 | $15,37 | $13,65 | 92,3M |
| 1 mars 2023 | $15,27 | -7,29% | $16,50 | $17,06 | $13,71 | 109,1M |
| 1 févr. 2023 | $16,47 | -7,05% | $17,72 | $17,98 | $15,73 | 106,3M |
| 1 janv. 2023 | $17,72 | +10,34% | $16,33 | $17,75 | $16,02 | 68,3M |
| 1 déc. 2022 | $16,06 | +0,12% | $16,44 | $16,74 | $15,70 | 84,7M |
| 1 nov. 2022 | $16,04 | +23,96% | $13,15 | $16,30 | $12,45 | 93,1M |
| 1 oct. 2022 | $12,94 | +15,85% | $11,46 | $13,16 | $11,42 | 87,3M |
| 1 sept. 2022 | $11,17 | -8,67% | $12,01 | $12,85 | $10,89 | 70,7M |
| 1 août 2022 | $12,23 | -5,34% | $12,57 | $13,20 | $12,16 | 72,3M |
| 1 juil. 2022 | $12,92 | +11,48% | $11,61 | $12,96 | $10,60 | 73,0M |
| 1 juin 2022 | $11,59 | -22,37% | $15,05 | $15,40 | $11,21 | 81,5M |
| 1 mai 2022 | $14,93 | +5,21% | $14,14 | $15,15 | $13,33 | 100,5M |
| 1 avr. 2022 | $14,19 | -10,53% | $16,08 | $16,23 | $13,79 | 89,3M |
| 1 mars 2022 | $15,86 | +10,68% | $14,29 | $16,86 | $13,26 | 169,6M |
| 1 févr. 2022 | $14,33 | -5,29% | $15,14 | $16,87 | $13,21 | 146,1M |
| 1 janv. 2022 | $15,13 | -22,13% | $16,98 | $17,13 | $14,44 | 123,7M |
| 1 déc. 2021 | $19,43 | +18,77% | $17,11 | $19,69 | $16,53 | 89,3M |
| 1 nov. 2021 | $16,36 | -4,38% | $17,30 | $19,22 | $16,17 | 91,9M |
| 1 oct. 2021 | $17,11 | +3,01% | $16,74 | $17,80 | $16,05 | 55,4M |
| 1 sept. 2021 | $16,61 | +0,73% | $16,49 | $17,36 | $15,79 | 61,6M |
| 1 août 2021 | $16,49 | -2,08% | $17,12 | $17,55 | $15,87 | 50,3M |
| 1 juil. 2021 | $16,84 | +0,72% | $16,67 | $16,95 | $15,03 | 54,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,60 | +14,97% | - | +14,97% | $9,31 | $13,31 | $9,21 | 1,6B |
| 2025 | $9,22 | -18,62% | $0,25 | -16,42% | $11,36 | $14,27 | $9,00 | 4,0B |
| 2024 | $11,33 | -6,98% | $0,47 | -3,11% | $12,13 | $13,30 | $9,28 | 2,7B |
| 2023 | $12,18 | -24,16% | $0,39 | -21,77% | $16,33 | $17,98 | $9,77 | 1,9B |
| 2022 | $16,06 | -17,34% | $0,30 | -15,57% | $16,98 | $17,13 | $10,60 | 1,2B |
| 2021 | $19,43 | +51,32% | $0,13 | +52,33% | $12,81 | $19,69 | $12,46 | 742,7M |
| 2020 | $12,84 | +16,73% | - | +16,73% | $11,17 | $12,97 | $5,06 | 502,5M |
| 2019 | $11,00 | +19,44% | $0,20 | +21,71% | $8,83 | $11,99 | $8,53 | 430,9M |
| 2018 | $9,21 | -31,27% | $0,17 | -30,00% | $13,38 | $15,65 | $8,41 | 432,5M |
| 2017 | $13,40 | +54,20% | $0,12 | +55,57% | $8,76 | $13,64 | $8,57 | 381,5M |
| 2016 | $8,69 | +27,05% | $0,15 | +29,33% | $6,59 | $9,25 | $5,67 | 396,8M |
| 2015 | $6,84 | -15,14% | $0,21 | -12,50% | $7,95 | $9,72 | $6,31 | 375,5M |
| 2014 | $8,06 | 0,00% | $0,28 | +2,42% | $11,57 | $11,67 | $7,45 | 163,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CNH Industrial N.V a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CNH Industrial N.V Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,72B Large-cap | -0,09 % | 2,30 % | 1,43 % | 11,49 % | 14,12 % | -15,67 % | -27,05 % | -34,57 % | 42,28 % | -0,56 % | -0,56 % | |
|
Paccar
PCAR
|
66,79B Large-cap | 1,90 % | 9,40 % | 4,38 % | 6,84 % | 8,18 % | 28,99 % | 50,73 % | 104,24 % | 226,95 % | 272,94 % | 420,74 % |
|
Caterpillar
CAT
|
386,56B Mega-cap | 2,00 % | 5,14 % | 33,46 % | 58,36 % | 56,07 % | 155,03 % | 271,25 % | 335,97 % | 1 099,22 % | 849,00 % | 1 190,67 % |
|
CNH Industrial N.V
CNHI
|
14,37B Large-cap | -1,30 % | -1,30 % | -1,40 % | 7,07 % | 13,37 % | -15,67 % | -27,05 % | -24,77 % | 63,58 % | -3,55 % | -3,55 % |
| 151,97B Large-cap | 0,32 % | 2,43 % | 0,52 % | 17,92 % | 23,28 % | 13,32 % | 41,67 % | 75,54 % | 571,49 % | 635,36 % | 1 329,05 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 4,00 % | 13,51 % | -7,51 % | 5,09 % | 3,35 % | 21,69 % | 61,52 % | 15,51 % | 184,86 % | 412,52 % | 172,11 % |
Calculez vos rendements d'investissement CNH Industrial N.V
Analyse de performance d'investissement à long terme
CNH Industrial N.V stock price in Jul 2016 was $6,72, A $1 000,00 lump sum investment in CNH Industrial N.V made 9 years ago would be worth approximately $1 889,88 today, representing a solid return of 88,99 %. This translates to an annualized return (CAGR) of 6,63 %. During this period, CNH Industrial N.V paid out $2,03 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 889,88
Rendement annuel (TCAC)
6,63 %
Total des dividendes
$302,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CNH Industrial N.V (CNH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CNH Industrial N.V a délivré un rendement total de -15,7%.
- Plus haut 52 semaines a atteint 14,27 $ le N/A.
- Plus bas 52 semaines a touché 9,00 $ le N/A.
- Prix actuel se négocie à 10,67 $ en date du July 18, 2026.
- Quel est le rendement total de l'action CNH Industrial N.V (CNH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CNH Industrial N.V (cnh) aurait grandi à approximativement 6 543,00 $ en date du July 18, 2026, représentant un rendement total de -34,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -8,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CNH Industrial N.V se compare-t-il au secteur Industrials ?
CNH Industrial N.V (cnh) a délivré un rendement annualisé de 3,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CNH Industrial N.V aurait grandi à 14 228,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CNH Industrial N.V ?
CNH Industrial N.V (cnh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 42,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que CNH Industrial N.V a historiquement atteinte ?
CNH Industrial N.V (cnh) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+42,3%)
Rendements négatifs : 12 months (-15,7%), 3 years (-27,1%), 5 years (-34,6%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.