Canadian National (CNI) | Historique des prix et rendements | 1996 - 2026
Canadian National Railway Company Large-cap Industrials
Graphique historique des prix Canadian National
Données historiques des prix Canadian National
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 17 juil. 2026 | $129,03 | +4,03% | $128,91 | $129,53 | $127,89 | 1,6M |
| 15 juil. 2026 | $124,03 | -0,61% | $124,65 | $124,92 | $123,16 | 3,2M |
| 14 juil. 2026 | $124,79 | -0,41% | $124,37 | $125,86 | $124,37 | 963,0K |
| 13 juil. 2026 | $125,31 | +0,73% | $125,53 | $126,12 | $124,79 | 1,2M |
| 10 juil. 2026 | $124,40 | +0,05% | $124,90 | $125,26 | $123,95 | 1,3M |
| 9 juil. 2026 | $124,34 | +1,35% | $123,00 | $125,04 | $122,72 | 1,1M |
| 8 juil. 2026 | $122,68 | -0,08% | $122,95 | $122,98 | $121,07 | 728,1K |
| 7 juil. 2026 | $122,78 | +1,00% | $122,04 | $123,00 | $121,52 | 1,4M |
| 2 juil. 2026 | $121,56 | +1,45% | $120,70 | $122,07 | $119,47 | 1,2M |
| 1 juil. 2026 | $119,82 | +0,49% | $119,23 | $121,60 | $119,14 | 771,6K |
| 30 juin 2026 | $119,83 | -0,42% | $119,64 | $120,34 | $118,97 | 353,5K |
| 29 juin 2026 | $120,34 | -0,18% | $120,44 | $121,06 | $119,30 | 1,2M |
| 26 juin 2026 | $120,56 | +0,17% | $120,67 | $120,86 | $119,62 | 1,5M |
| 25 juin 2026 | $120,36 | +3,84% | $117,90 | $120,58 | $117,90 | 1,7M |
| 24 juin 2026 | $115,91 | +0,88% | $115,50 | $117,34 | $115,34 | 1,5M |
| 23 juin 2026 | $114,90 | -2,25% | $114,87 | $115,53 | $114,18 | 1,2M |
| 15 juin 2026 | $117,54 | -1,21% | $119,55 | $119,82 | $116,77 | 1,5M |
| 12 juin 2026 | $118,98 | +0,60% | $118,33 | $119,65 | $117,88 | 1,8M |
| 11 juin 2026 | $118,27 | -0,76% | $119,39 | $119,52 | $117,52 | 2,0M |
| 10 juin 2026 | $119,18 | -0,94% | $120,37 | $120,50 | $118,93 | 1,3M |
| 9 juin 2026 | $120,31 | -0,41% | $120,59 | $121,45 | $119,28 | 2,4M |
| 8 juin 2026 | $120,81 | +0,36% | $120,37 | $121,89 | $119,95 | 5,9M |
| 5 juin 2026 | $120,38 | +0,74% | $119,38 | $120,78 | $119,14 | 1,4M |
| 4 juin 2026 | $119,50 | +0,04% | $120,41 | $121,46 | $118,72 | 948,7K |
| 3 juin 2026 | $119,45 | -1,47% | $120,85 | $122,48 | $119,12 | 1,3M |
| 2 juin 2026 | $121,23 | +1,52% | $119,16 | $121,70 | $119,06 | 1,5M |
| 1 juin 2026 | $119,42 | +0,73% | $118,16 | $120,01 | $117,68 | 1,1M |
| 29 mai 2026 | $118,55 | -0,21% | $118,46 | $119,87 | $118,14 | 1,5M |
| 28 mai 2026 | $118,80 | +0,16% | $117,72 | $119,25 | $116,48 | 1,6M |
| 27 mai 2026 | $118,61 | +1,91% | $116,60 | $118,76 | $116,17 | 1,6M |
| 26 mai 2026 | $116,39 | +1,88% | $115,13 | $116,75 | $114,24 | 1,3M |
| 22 mai 2026 | $114,24 | +0,06% | $114,35 | $115,10 | $113,86 | 843,9K |
| 21 mai 2026 | $114,17 | -0,55% | $114,09 | $115,35 | $113,59 | 1,1M |
| 20 mai 2026 | $114,80 | +1,41% | $113,22 | $115,56 | $113,09 | 1,4M |
| 19 mai 2026 | $113,20 | +0,51% | $112,25 | $113,60 | $111,74 | 774,5K |
| 18 mai 2026 | $112,63 | +0,75% | $112,15 | $112,99 | $111,73 | 418,2K |
| 15 mai 2026 | $111,79 | -0,58% | $111,98 | $111,98 | $110,77 | 875,2K |
| 14 mai 2026 | $112,44 | +0,51% | $112,56 | $113,49 | $111,94 | 1,3M |
| 13 mai 2026 | $111,87 | -0,04% | $111,45 | $113,79 | $111,45 | 1,2M |
| 12 mai 2026 | $111,91 | +1,18% | $110,58 | $111,92 | $109,32 | 1,3M |
| 11 mai 2026 | $110,60 | -0,93% | $111,04 | $111,50 | $110,20 | 1,1M |
| 8 mai 2026 | $111,64 | +0,72% | $110,85 | $111,65 | $110,14 | 925,4K |
| 7 mai 2026 | $110,84 | -1,20% | $112,88 | $112,92 | $110,84 | 1,1M |
| 6 mai 2026 | $112,19 | +2,00% | $110,55 | $113,00 | $110,52 | 872,2K |
| 5 mai 2026 | $109,99 | +0,56% | $109,61 | $110,55 | $108,90 | 969,0K |
| 4 mai 2026 | $109,38 | -2,30% | $110,90 | $111,70 | $109,02 | 1,2M |
| 1 mai 2026 | $111,96 | -0,15% | $112,10 | $113,31 | $111,80 | 1,5M |
| 30 avr. 2026 | $112,13 | +3,75% | $108,20 | $112,60 | $108,00 | 3,1M |
| 29 avr. 2026 | $108,08 | -5,93% | $113,80 | $113,80 | $107,00 | 3,0M |
| 28 avr. 2026 | $114,89 | -0,05% | $115,13 | $115,56 | $114,54 | 1,8M |
| 27 avr. 2026 | $114,95 | +0,31% | $114,71 | $115,80 | $114,71 | 1,4M |
| 24 avr. 2026 | $114,60 | +0,48% | $114,00 | $115,15 | $113,73 | 1,2M |
| 23 avr. 2026 | $114,05 | +4,24% | $110,18 | $114,09 | $109,73 | 1,6M |
| 22 avr. 2026 | $109,41 | -0,69% | $110,22 | $111,27 | $109,28 | 963,0K |
| 21 avr. 2026 | $110,17 | -0,93% | $111,44 | $112,06 | $110,12 | 1,2M |
| 20 avr. 2026 | $111,20 | +0,83% | $110,40 | $111,52 | $109,86 | 935,7K |
| 17 avr. 2026 | $110,29 | +1,22% | $109,41 | $111,24 | $109,41 | 1,3M |
| 16 avr. 2026 | $108,96 | -0,89% | $109,88 | $110,63 | $108,73 | 1,3M |
| 15 avr. 2026 | $109,94 | -1,80% | $111,59 | $111,77 | $109,87 | 969,9K |
| 14 avr. 2026 | $111,96 | +0,91% | $110,70 | $112,06 | $110,57 | 961,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $118,98 | -1,16% | $120,37 | $121,90 | $117,52 | 13,4M |
| 1 juin 2026 | $120,38 | +1,54% | $118,16 | $122,48 | $117,64 | 6,5M |
| 25 mai 2026 | $118,55 | +3,77% | $115,13 | $119,87 | $114,24 | 6,1M |
| 18 mai 2026 | $114,24 | +2,19% | $112,15 | $115,56 | $111,73 | 4,6M |
| 11 mai 2026 | $111,79 | +0,13% | $111,04 | $113,79 | $109,32 | 5,9M |
| 4 mai 2026 | $111,64 | -0,29% | $110,90 | $113,00 | $108,90 | 5,1M |
| 27 avr. 2026 | $111,96 | -2,30% | $114,71 | $115,80 | $107,00 | 10,9M |
| 20 avr. 2026 | $114,60 | +3,91% | $110,40 | $115,15 | $109,28 | 5,9M |
| 13 avr. 2026 | $110,29 | +0,18% | $109,41 | $112,06 | $108,73 | 5,6M |
| 6 avr. 2026 | $110,09 | +5,67% | $103,56 | $111,51 | $103,51 | 7,7M |
| 30 mars 2026 | $104,18 | +2,71% | $101,86 | $104,71 | $100,37 | 5,3M |
| 23 mars 2026 | $101,43 | +3,07% | $99,91 | $102,64 | $99,22 | 6,8M |
| 16 mars 2026 | $98,41 | -6,29% | $105,91 | $107,00 | $97,98 | 11,4M |
| 9 mars 2026 | $105,02 | -1,65% | $105,36 | $108,41 | $103,23 | 11,9M |
| 2 mars 2026 | $106,78 | -4,82% | $111,20 | $113,09 | $105,67 | 7,6M |
| 23 févr. 2026 | $112,19 | +1,57% | $110,63 | $112,48 | $108,79 | 7,5M |
| 16 févr. 2026 | $110,46 | +2,66% | $107,31 | $110,93 | $106,79 | 9,7M |
| 9 févr. 2026 | $107,60 | +6,08% | $101,54 | $107,77 | $100,90 | 10,6M |
| 2 févr. 2026 | $101,43 | +5,41% | $95,11 | $101,45 | $94,06 | 11,1M |
| 26 janv. 2026 | $96,22 | -3,64% | $100,01 | $101,72 | $96,14 | 9,7M |
| 19 janv. 2026 | $99,85 | -0,26% | $100,26 | $100,87 | $97,12 | 4,8M |
| 12 janv. 2026 | $100,11 | +1,17% | $98,89 | $100,12 | $96,96 | 6,4M |
| 5 janv. 2026 | $98,95 | -1,35% | $99,80 | $101,85 | $96,39 | 5,4M |
| 29 déc. 2025 | $100,30 | +1,63% | $98,69 | $100,66 | $98,49 | 3,0M |
| 22 déc. 2025 | $98,69 | +0,50% | $98,68 | $99,03 | $97,87 | 2,9M |
| 15 déc. 2025 | $98,20 | +0,32% | $98,10 | $100,24 | $96,43 | 7,3M |
| 8 déc. 2025 | $97,89 | -0,28% | $98,50 | $99,82 | $96,83 | 12,6M |
| 1 déc. 2025 | $98,16 | +2,37% | $95,74 | $99,28 | $94,60 | 6,0M |
| 24 nov. 2025 | $95,89 | +3,12% | $93,00 | $96,18 | $90,74 | 5,3M |
| 17 nov. 2025 | $92,99 | -3,29% | $95,74 | $96,54 | $92,02 | 7,3M |
| 10 nov. 2025 | $96,15 | +1,18% | $95,25 | $98,18 | $94,47 | 5,4M |
| 3 nov. 2025 | $95,03 | -0,92% | $95,52 | $96,51 | $93,41 | 7,7M |
| 27 oct. 2025 | $95,91 | +0,62% | $95,72 | $99,55 | $92,71 | 7,9M |
| 20 oct. 2025 | $95,32 | -0,38% | $96,16 | $97,57 | $94,77 | 5,7M |
| 13 oct. 2025 | $95,68 | +1,30% | $95,01 | $97,55 | $94,13 | 8,0M |
| 6 oct. 2025 | $94,45 | -2,00% | $96,33 | $97,29 | $94,21 | 7,0M |
| 29 sept. 2025 | $96,38 | +3,77% | $93,15 | $96,40 | $92,93 | 6,7M |
| 22 sept. 2025 | $92,88 | -0,47% | $92,90 | $93,34 | $91,43 | 7,7M |
| 15 sept. 2025 | $93,32 | -0,11% | $93,75 | $96,43 | $92,93 | 9,1M |
| 8 sept. 2025 | $93,42 | -3,24% | $96,36 | $96,45 | $91,07 | 9,9M |
| 1 sept. 2025 | $96,55 | -0,24% | $96,30 | $97,89 | $95,75 | 8,5M |
| 25 août 2025 | $96,78 | +0,88% | $95,84 | $97,50 | $94,59 | 8,7M |
| 18 août 2025 | $95,94 | +2,79% | $93,60 | $96,42 | $92,62 | 7,7M |
| 11 août 2025 | $93,34 | +0,83% | $92,34 | $94,25 | $92,05 | 10,0M |
| 4 août 2025 | $92,57 | -0,31% | $93,09 | $94,75 | $92,32 | 6,3M |
| 28 juil. 2025 | $92,86 | -3,14% | $95,73 | $96,55 | $92,41 | 9,5M |
| 21 juil. 2025 | $95,87 | -3,65% | $100,17 | $100,75 | $94,78 | 13,2M |
| 14 juil. 2025 | $99,50 | -5,42% | $104,51 | $104,69 | $98,67 | 7,6M |
| 7 juil. 2025 | $105,20 | -1,18% | $105,80 | $107,18 | $102,88 | 6,3M |
| 30 juin 2025 | $106,46 | +3,01% | $103,64 | $106,87 | $103,38 | 4,6M |
| 23 juin 2025 | $103,35 | +1,48% | $101,29 | $104,87 | $100,90 | 8,4M |
| 16 juin 2025 | $101,84 | -1,86% | $104,29 | $105,27 | $101,63 | 5,1M |
| 9 juin 2025 | $103,77 | -1,10% | $104,20 | $106,30 | $103,37 | 7,3M |
| 2 juin 2025 | $104,92 | -0,02% | $104,90 | $106,83 | $103,50 | 8,0M |
| 26 mai 2025 | $104,94 | -0,04% | $105,54 | $105,90 | $104,41 | 4,8M |
| 19 mai 2025 | $104,98 | -2,86% | $107,11 | $108,13 | $104,94 | 4,8M |
| 12 mai 2025 | $108,07 | +7,68% | $103,01 | $108,75 | $102,59 | 7,1M |
| 5 mai 2025 | $100,36 | -0,97% | $101,09 | $101,95 | $98,03 | 6,1M |
| 28 avr. 2025 | $101,34 | +4,37% | $97,44 | $101,44 | $93,37 | 9,3M |
| 21 avr. 2025 | $97,10 | -2,09% | $98,75 | $99,97 | $96,42 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $118,98 | +0,36% | $118,16 | $122,48 | $117,52 | 19,9M |
| 1 mai 2026 | $118,55 | +5,73% | $112,10 | $119,87 | $108,90 | 23,2M |
| 1 avr. 2026 | $112,13 | +9,11% | $103,28 | $115,80 | $102,55 | 31,1M |
| 1 mars 2026 | $102,77 | -8,40% | $111,20 | $113,09 | $97,98 | 40,5M |
| 1 févr. 2026 | $112,19 | +16,60% | $95,11 | $112,48 | $94,06 | 38,9M |
| 1 janv. 2026 | $96,22 | -2,66% | $98,92 | $101,85 | $96,14 | 27,2M |
| 1 déc. 2025 | $98,85 | +3,09% | $95,74 | $100,24 | $94,60 | 31,0M |
| 1 nov. 2025 | $95,89 | -0,02% | $95,52 | $98,18 | $90,74 | 25,7M |
| 1 oct. 2025 | $95,91 | +1,71% | $94,28 | $99,55 | $92,71 | 32,4M |
| 1 sept. 2025 | $94,30 | -2,56% | $96,30 | $97,89 | $91,07 | 38,0M |
| 1 août 2025 | $96,78 | +3,56% | $93,32 | $97,50 | $92,05 | 34,8M |
| 1 juil. 2025 | $93,45 | -10,18% | $103,97 | $107,18 | $93,19 | 37,7M |
| 1 juin 2025 | $104,04 | -0,86% | $104,90 | $106,83 | $100,90 | 30,3M |
| 1 mai 2025 | $104,94 | +8,39% | $96,76 | $108,75 | $95,35 | 28,3M |
| 1 avr. 2025 | $96,82 | -0,66% | $97,44 | $101,36 | $91,65 | 32,1M |
| 1 mars 2025 | $97,46 | -3,85% | $101,91 | $102,80 | $93,64 | 31,6M |
| 1 févr. 2025 | $101,36 | -3,01% | $100,10 | $104,51 | $98,69 | 27,5M |
| 1 janv. 2025 | $104,51 | +2,96% | $101,89 | $107,56 | $99,33 | 26,6M |
| 1 déc. 2024 | $101,51 | -9,11% | $111,33 | $111,67 | $98,96 | 27,4M |
| 1 nov. 2024 | $111,69 | +3,49% | $108,45 | $114,13 | $105,28 | 25,1M |
| 1 oct. 2024 | $107,92 | -7,88% | $117,20 | $117,42 | $107,88 | 29,8M |
| 1 sept. 2024 | $117,15 | -0,57% | $116,90 | $121,12 | $113,05 | 25,1M |
| 1 août 2024 | $117,82 | +1,79% | $116,06 | $119,29 | $109,15 | 21,2M |
| 1 juil. 2024 | $115,75 | -2,01% | $118,93 | $123,96 | $111,85 | 25,5M |
| 1 juin 2024 | $118,13 | -7,23% | $127,14 | $127,89 | $115,24 | 29,3M |
| 1 mai 2024 | $127,33 | +4,85% | $121,36 | $129,18 | $120,08 | 18,7M |
| 1 avr. 2024 | $121,44 | -7,80% | $131,98 | $132,27 | $121,37 | 23,3M |
| 1 mars 2024 | $131,71 | +1,56% | $129,37 | $134,02 | $126,48 | 19,6M |
| 1 févr. 2024 | $129,69 | +4,55% | $124,48 | $132,12 | $124,48 | 18,3M |
| 1 janv. 2024 | $124,04 | -1,27% | $124,36 | $127,43 | $122,23 | 23,6M |
| 1 déc. 2023 | $125,63 | +8,35% | $116,09 | $126,68 | $115,80 | 18,8M |
| 1 nov. 2023 | $115,95 | +9,61% | $106,09 | $116,40 | $105,80 | 26,0M |
| 1 oct. 2023 | $105,78 | -2,35% | $107,95 | $109,93 | $103,96 | 28,8M |
| 1 sept. 2023 | $108,33 | -3,80% | $113,02 | $116,80 | $107,10 | 26,6M |
| 1 août 2023 | $112,61 | -7,11% | $119,78 | $120,56 | $111,44 | 19,4M |
| 1 juil. 2023 | $121,23 | +0,13% | $120,95 | $121,88 | $114,41 | 26,5M |
| 1 juin 2023 | $121,07 | +7,40% | $113,36 | $121,72 | $112,97 | 21,9M |
| 1 mai 2023 | $112,73 | -5,48% | $119,43 | $123,21 | $112,00 | 29,0M |
| 1 avr. 2023 | $119,27 | +1,10% | $117,77 | $124,79 | $116,27 | 22,9M |
| 1 mars 2023 | $117,97 | +3,58% | $114,04 | $119,46 | $111,45 | 24,5M |
| 1 févr. 2023 | $113,89 | -4,37% | $118,35 | $121,12 | $113,66 | 19,7M |
| 1 janv. 2023 | $119,09 | +0,18% | $118,47 | $125,55 | $116,48 | 19,9M |
| 1 déc. 2022 | $118,88 | -7,44% | $128,90 | $129,89 | $118,26 | 22,4M |
| 1 nov. 2022 | $128,43 | +8,43% | $120,37 | $128,61 | $114,70 | 22,3M |
| 1 oct. 2022 | $118,44 | +9,68% | $109,30 | $120,74 | $103,79 | 25,8M |
| 1 sept. 2022 | $107,99 | -9,18% | $118,11 | $125,45 | $107,24 | 28,9M |
| 1 août 2022 | $118,91 | -6,13% | $125,72 | $129,71 | $118,55 | 21,5M |
| 1 juil. 2022 | $126,68 | +12,63% | $112,50 | $127,47 | $109,00 | 20,2M |
| 1 juin 2022 | $112,47 | -1,15% | $114,26 | $118,64 | $106,61 | 30,2M |
| 1 mai 2022 | $113,78 | -3,26% | $118,01 | $122,85 | $108,68 | 39,1M |
| 1 avr. 2022 | $117,62 | -12,32% | $134,01 | $134,82 | $115,60 | 25,1M |
| 1 mars 2022 | $134,14 | +8,19% | $123,96 | $137,19 | $118,37 | 30,8M |
| 1 févr. 2022 | $123,99 | +1,86% | $122,07 | $127,90 | $117,52 | 23,3M |
| 1 janv. 2022 | $121,72 | -0,93% | $123,29 | $125,16 | $117,20 | 28,7M |
| 1 déc. 2021 | $122,86 | -2,93% | $127,88 | $132,39 | $118,05 | 33,1M |
| 1 nov. 2021 | $126,57 | -4,77% | $133,63 | $134,07 | $125,76 | 17,3M |
| 1 oct. 2021 | $132,91 | +14,92% | $115,88 | $136,22 | $115,58 | 28,8M |
| 1 sept. 2021 | $115,65 | -1,68% | $116,93 | $128,41 | $113,11 | 71,2M |
| 1 août 2021 | $117,63 | +8,29% | $108,98 | $120,64 | $104,67 | 41,9M |
| 1 juil. 2021 | $108,63 | +2,95% | $105,66 | $108,66 | $100,66 | 35,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $118,98 | +20,36% | $0,67 | +21,04% | $98,92 | $122,48 | $94,06 | 180,9M |
| 2025 | $98,85 | -2,62% | $1,91 | -0,75% | $101,89 | $108,75 | $90,74 | 375,9M |
| 2024 | $101,51 | -19,20% | $2,46 | -17,22% | $124,36 | $134,02 | $98,96 | 286,8M |
| 2023 | $125,63 | +5,68% | $2,34 | +7,66% | $118,47 | $126,68 | $103,96 | 283,9M |
| 2022 | $118,88 | -3,24% | $2,26 | -1,41% | $123,29 | $137,19 | $103,79 | 318,2M |
| 2021 | $122,86 | +11,84% | $1,97 | +13,62% | $110,50 | $136,22 | $100,66 | 410,3M |
| 2020 | $109,85 | +21,45% | $1,75 | +23,38% | $90,73 | $112,97 | $65,13 | 229,6M |
| 2019 | $90,45 | +22,05% | $1,60 | +24,25% | $72,89 | $96,49 | $72,27 | 220,7M |
| 2018 | $74,11 | -10,17% | $1,40 | -8,47% | $82,42 | $91,90 | $70,36 | 307,7M |
| 2017 | $82,50 | +22,40% | $1,28 | +24,29% | $67,71 | $84,48 | $67,08 | 263,4M |
| 2016 | $67,40 | +20,62% | $1,14 | +22,70% | $54,75 | $70,00 | $46,23 | 275,3M |
| 2015 | $55,88 | -18,91% | $0,97 | -17,50% | $68,95 | $71,11 | $52,00 | 351,7M |
| 2014 | $68,91 | +20,85% | $0,91 | +22,45% | $56,99 | $75,92 | $51,08 | 258,7M |
| 2013 | $57,02 | +25,29% | $0,82 | +27,07% | $46,15 | $58,40 | $45,67 | 272,1M |
| 2012 | $45,51 | +15,86% | $0,75 | +17,74% | $39,83 | $47,42 | $37,25 | 350,0M |
| 2011 | $39,28 | +18,17% | $0,49 | +19,63% | $33,58 | $40,63 | $30,91 | 462,5M |
| 2010 | $33,24 | +22,30% | - | +22,30% | $27,53 | $33,99 | $24,58 | 528,2M |
| 2009 | $27,18 | +47,88% | - | +47,88% | $18,40 | $28,09 | $14,69 | 834,3M |
| 2008 | $18,38 | -21,69% | - | -21,69% | $23,47 | $29,25 | $15,20 | 987,6M |
| 2007 | $23,47 | +9,11% | - | +9,11% | $21,48 | $29,25 | $20,78 | 627,4M |
| 2006 | $21,51 | +7,55% | - | +7,55% | $19,89 | $25,58 | $19,28 | 451,6M |
| 2005 | $20,00 | +30,63% | - | +30,63% | $15,25 | $20,68 | $13,82 | 502,0M |
| 2004 | $15,31 | +45,12% | - | +45,12% | $10,70 | $15,48 | $9,13 | 388,0M |
| 2003 | $10,55 | +52,24% | - | +52,24% | $6,90 | $10,64 | $6,59 | 436,8M |
| 2002 | $6,93 | -13,91% | - | -13,91% | $8,03 | $8,96 | $5,99 | 642,0M |
| 2001 | $8,05 | +62,63% | $0,15 | +65,67% | $4,94 | $8,25 | $4,79 | 527,2M |
| 2000 | $4,95 | +11,99% | $0,05 | +13,11% | $4,46 | $5,50 | $3,76 | 444,8M |
| 1999 | $4,42 | +2,31% | - | +2,31% | $4,32 | $6,10 | $3,76 | 639,5M |
| 1998 | $4,32 | +9,64% | - | +9,64% | $3,98 | $5,59 | $3,45 | 571,6M |
| 1997 | $3,94 | +24,29% | - | +24,29% | $3,17 | $4,74 | $2,82 | 389,2M |
| 1996 | $3,17 | -96,51% | - | -96,51% | $3,18 | $3,53 | $2,90 | 46,9M |
| 1970 | $90,79 | 0,00% | - | 0,00% | $90,84 | $90,86 | $90,78 | 155,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Canadian National a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Canadian National Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 69,82B Large-cap | 3,72 % | 12,30 % | 16,99 % | 32,76 % | 28,64 % | 14,66 % | 0,03 % | 13,66 % | 103,77 % | 215,43 % | 464,96 % | |
|
Norfolk Southern
NSC
|
72,19B Large-cap | 0,11 % | -1,79 % | 6,74 % | 3,60 % | 7,80 % | 26,27 % | 40,05 % | 20,07 % | 268,48 % | 342,31 % | 522,59 % |
| 77,97B Large-cap | -0,87 % | 4,94 % | 8,93 % | 19,95 % | 19,91 % | 12,01 % | 14,72 % | 18,64 % | 252,98 % | 645,08 % | 810,82 % | |
|
CSX
CSX
|
85,89B Large-cap | 0,59 % | 3,79 % | 19,13 % | 27,46 % | 30,66 % | 48,10 % | 43,24 % | 50,63 % | 433,30 % | 475,21 % | 1 228,77 % |
|
Wabtec
WAB
|
45,31B Large-cap | 3,57 % | 1,89 % | 12,41 % | 24,84 % | 24,32 % | 31,48 % | 155,89 % | 241,62 % | 262,79 % | 744,86 % | 1 462,76 % |
|
Union Pacific
UNP
|
159,52B Large-cap | -0,50 % | -1,20 % | 10,37 % | 11,17 % | 15,27 % | 22,08 % | 33,24 % | 26,95 % | 211,37 % | 445,29 % | 1 115,24 % |
Calculez vos rendements d'investissement Canadian National
Analyse de performance d'investissement à long terme
Canadian National stock price in Jul 2016 was $63,33, A $1 000,00 lump sum investment in Canadian National made 10 years ago would be worth approximately $2 324,96 today, representing a strong return of 132,50 %. This translates to an annualized return (CAGR) of 8,81 %. During this period, Canadian National paid out $18,21 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Jul 2016 - Jul 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 324,96
Rendement annuel (TCAC)
8,81 %
Total des dividendes
$287,54
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Canadian National (CNI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Canadian National a délivré un rendement total de 14,7%.
- Plus haut 52 semaines a atteint 129,53 $ le N/A.
- Plus bas 52 semaines a touché 90,74 $ le N/A.
- Prix actuel se négocie à 129,03 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Canadian National (CNI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Canadian National (cni) aurait grandi à approximativement 11 366,00 $ en date du July 19, 2026, représentant un rendement total de 13,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Canadian National se compare-t-il au secteur Industrials ?
Canadian National (cni) a délivré un rendement annualisé de 7,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Canadian National aurait grandi à 20 377,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Canadian National ?
Canadian National (cni) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 103,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Canadian National a historiquement atteinte ?
Canadian National (cni) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,7%), 3 years (+0,0%), 5 years (+13,7%), 10 years (+103,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.