Conmed (CNMD) | Historique des prix et rendements | 1987 - 2026
Conmed Corporation Small-cap Healthcare
Graphique historique des prix Conmed
Données historiques des prix Conmed
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $33,06 | -2,33% | $33,37 | $34,19 | $32,13 | 610,0K |
| 2 juin 2026 | $33,85 | -2,31% | $34,20 | $34,79 | $33,76 | 579,9K |
| 1 juin 2026 | $34,65 | -2,94% | $35,06 | $36,03 | $34,49 | 434,6K |
| 29 mai 2026 | $35,70 | +0,51% | $35,45 | $36,01 | $35,21 | 419,5K |
| 28 mai 2026 | $35,52 | +0,11% | $35,25 | $36,22 | $34,52 | 347,5K |
| 27 mai 2026 | $35,48 | -1,61% | $36,33 | $37,18 | $35,29 | 592,1K |
| 26 mai 2026 | $36,06 | -3,14% | $37,31 | $37,31 | $35,73 | 344,4K |
| 22 mai 2026 | $37,23 | +0,57% | $37,14 | $38,49 | $37,14 | 368,5K |
| 21 mai 2026 | $37,02 | +0,03% | $36,51 | $37,35 | $35,91 | 854,9K |
| 20 mai 2026 | $37,01 | +2,29% | $36,26 | $37,04 | $35,70 | 322,4K |
| 19 mai 2026 | $36,18 | -1,17% | $36,56 | $37,24 | $35,70 | 263,0K |
| 18 mai 2026 | $36,61 | +3,16% | $35,26 | $36,92 | $35,26 | 392,7K |
| 15 mai 2026 | $35,49 | -2,34% | $36,23 | $36,65 | $35,12 | 384,8K |
| 14 mai 2026 | $36,34 | +2,22% | $35,73 | $36,66 | $35,49 | 399,7K |
| 13 mai 2026 | $35,55 | -1,17% | $35,40 | $36,20 | $35,30 | 328,1K |
| 12 mai 2026 | $35,97 | +2,10% | $35,23 | $36,33 | $35,23 | 324,8K |
| 11 mai 2026 | $35,23 | -4,16% | $36,57 | $36,85 | $35,07 | 497,7K |
| 8 mai 2026 | $36,76 | -3,52% | $38,01 | $38,70 | $36,55 | 387,2K |
| 7 mai 2026 | $38,10 | +2,09% | $37,56 | $38,42 | $37,45 | 457,8K |
| 6 mai 2026 | $37,32 | +1,86% | $37,65 | $38,00 | $36,27 | 462,5K |
| 5 mai 2026 | $36,64 | +2,12% | $36,28 | $36,86 | $35,59 | 467,0K |
| 4 mai 2026 | $35,88 | -2,50% | $36,72 | $36,96 | $35,11 | 601,7K |
| 1 mai 2026 | $36,80 | +0,38% | $36,94 | $37,86 | $35,75 | 470,0K |
| 30 avr. 2026 | $36,66 | +1,95% | $37,04 | $38,86 | $35,34 | 1,2M |
| 29 avr. 2026 | $35,96 | -2,26% | $36,70 | $37,11 | $35,26 | 491,9K |
| 28 avr. 2026 | $36,79 | -2,85% | $37,80 | $38,17 | $36,29 | 406,1K |
| 27 avr. 2026 | $37,87 | -1,23% | $38,44 | $40,18 | $37,84 | 469,4K |
| 24 avr. 2026 | $38,34 | +2,24% | $37,50 | $38,52 | $37,07 | 312,2K |
| 23 avr. 2026 | $37,50 | -2,57% | $37,96 | $38,79 | $37,02 | 354,5K |
| 22 avr. 2026 | $38,49 | +0,37% | $38,84 | $39,50 | $38,37 | 296,6K |
| 21 avr. 2026 | $38,35 | -3,35% | $39,72 | $40,64 | $38,25 | 321,7K |
| 20 avr. 2026 | $39,68 | +1,54% | $38,76 | $40,35 | $38,44 | 409,6K |
| 17 avr. 2026 | $39,08 | +3,09% | $38,77 | $39,77 | $38,75 | 281,6K |
| 16 avr. 2026 | $37,91 | -3,88% | $39,30 | $39,62 | $37,84 | 471,1K |
| 15 avr. 2026 | $39,44 | -0,73% | $39,73 | $40,03 | $39,10 | 371,4K |
| 14 avr. 2026 | $39,73 | +3,30% | $38,77 | $39,96 | $38,77 | 377,2K |
| 13 avr. 2026 | $38,46 | +4,68% | $36,26 | $38,60 | $36,26 | 407,0K |
| 10 avr. 2026 | $36,74 | -0,51% | $37,16 | $37,33 | $36,28 | 249,0K |
| 9 avr. 2026 | $36,93 | +0,93% | $36,28 | $37,67 | $35,98 | 388,6K |
| 8 avr. 2026 | $36,59 | +5,94% | $35,88 | $36,96 | $35,88 | 482,9K |
| 7 avr. 2026 | $34,54 | +1,35% | $34,01 | $34,93 | $33,31 | 441,3K |
| 6 avr. 2026 | $34,08 | -2,04% | $34,81 | $35,13 | $33,82 | 384,2K |
| 2 avr. 2026 | $34,79 | -2,08% | $34,62 | $35,67 | $34,22 | 395,2K |
| 1 avr. 2026 | $35,53 | +0,48% | $35,59 | $36,27 | $34,95 | 391,9K |
| 31 mars 2026 | $35,36 | +5,58% | $33,81 | $35,42 | $33,62 | 499,4K |
| 30 mars 2026 | $33,49 | -3,15% | $34,85 | $35,83 | $33,21 | 522,0K |
| 27 mars 2026 | $34,58 | -5,62% | $36,63 | $36,63 | $34,54 | 382,1K |
| 26 mars 2026 | $36,64 | -1,19% | $36,34 | $37,27 | $35,90 | 407,3K |
| 25 mars 2026 | $37,08 | +1,42% | $37,06 | $37,25 | $36,11 | 268,9K |
| 24 mars 2026 | $36,56 | -0,19% | $36,16 | $37,15 | $35,67 | 361,8K |
| 23 mars 2026 | $36,63 | +1,92% | $36,96 | $37,49 | $35,88 | 397,7K |
| 20 mars 2026 | $35,94 | -2,34% | $36,83 | $36,83 | $35,72 | 871,9K |
| 19 mars 2026 | $36,80 | +0,25% | $36,45 | $37,58 | $36,22 | 320,8K |
| 18 mars 2026 | $36,71 | -1,69% | $36,89 | $37,45 | $36,66 | 333,7K |
| 17 mars 2026 | $37,34 | -0,19% | $37,30 | $37,46 | $35,92 | 529,6K |
| 16 mars 2026 | $37,41 | +0,35% | $37,57 | $38,01 | $36,85 | 298,8K |
| 13 mars 2026 | $37,28 | +1,50% | $37,08 | $37,39 | $36,39 | 397,0K |
| 12 mars 2026 | $36,73 | -4,35% | $37,55 | $38,61 | $36,34 | 507,0K |
| 11 mars 2026 | $38,40 | -0,16% | $38,49 | $38,87 | $37,56 | 366,1K |
| 10 mars 2026 | $38,46 | -2,41% | $39,37 | $39,58 | $38,41 | 316,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $35,70 | -4,11% | $37,31 | $37,31 | $34,52 | 1,7M |
| 18 mai 2026 | $37,23 | +4,90% | $35,26 | $38,49 | $35,16 | 2,2M |
| 11 mai 2026 | $35,49 | -3,45% | $36,57 | $36,85 | $35,07 | 1,9M |
| 4 mai 2026 | $36,76 | -0,11% | $36,72 | $38,70 | $35,11 | 2,4M |
| 27 avr. 2026 | $36,80 | -4,02% | $38,44 | $40,18 | $35,26 | 3,0M |
| 20 avr. 2026 | $38,34 | -1,89% | $38,76 | $40,64 | $37,02 | 1,7M |
| 13 avr. 2026 | $39,08 | +6,37% | $36,26 | $40,03 | $36,26 | 1,9M |
| 6 avr. 2026 | $36,74 | +5,61% | $34,81 | $37,67 | $33,31 | 1,9M |
| 30 mars 2026 | $34,79 | +0,61% | $34,85 | $36,27 | $33,21 | 1,8M |
| 23 mars 2026 | $34,58 | -3,78% | $36,96 | $37,49 | $34,54 | 1,8M |
| 16 mars 2026 | $35,94 | -3,59% | $37,57 | $38,01 | $35,72 | 2,4M |
| 9 mars 2026 | $37,28 | -6,57% | $38,87 | $39,62 | $36,34 | 2,0M |
| 2 mars 2026 | $39,90 | -13,26% | $45,43 | $46,02 | $38,58 | 2,2M |
| 23 févr. 2026 | $46,00 | +1,91% | $45,05 | $47,08 | $44,93 | 2,5M |
| 16 févr. 2026 | $45,14 | +7,99% | $42,20 | $45,90 | $41,37 | 2,3M |
| 9 févr. 2026 | $41,80 | +0,67% | $41,10 | $43,84 | $40,19 | 2,6M |
| 2 févr. 2026 | $41,52 | +8,15% | $38,34 | $41,65 | $37,70 | 3,0M |
| 26 janv. 2026 | $38,39 | -7,78% | $41,62 | $41,99 | $35,37 | 4,6M |
| 19 janv. 2026 | $41,63 | +0,14% | $41,10 | $42,67 | $40,69 | 2,2M |
| 12 janv. 2026 | $41,57 | -3,12% | $43,11 | $43,94 | $39,60 | 2,9M |
| 5 janv. 2026 | $42,91 | +5,90% | $40,35 | $45,69 | $40,35 | 3,5M |
| 29 déc. 2025 | $40,52 | -0,69% | $40,81 | $41,62 | $40,15 | 2,1M |
| 22 déc. 2025 | $40,80 | +2,13% | $39,61 | $41,01 | $39,00 | 1,2M |
| 15 déc. 2025 | $39,95 | -2,16% | $40,45 | $40,81 | $38,65 | 3,7M |
| 8 déc. 2025 | $40,83 | +1,90% | $40,07 | $41,31 | $38,32 | 3,7M |
| 1 déc. 2025 | $40,07 | -7,72% | $43,20 | $45,52 | $38,95 | 3,2M |
| 24 nov. 2025 | $43,42 | +1,50% | $42,87 | $44,17 | $42,37 | 2,4M |
| 17 nov. 2025 | $42,78 | +1,76% | $42,13 | $43,49 | $40,16 | 2,7M |
| 10 nov. 2025 | $42,04 | -4,39% | $43,64 | $45,55 | $41,41 | 2,2M |
| 3 nov. 2025 | $43,97 | -0,07% | $43,76 | $46,23 | $41,62 | 3,2M |
| 27 oct. 2025 | $44,00 | -7,87% | $48,43 | $48,43 | $43,51 | 2,1M |
| 20 oct. 2025 | $47,76 | +5,69% | $45,76 | $49,62 | $45,71 | 1,9M |
| 13 oct. 2025 | $45,19 | +5,88% | $43,19 | $45,57 | $42,51 | 1,4M |
| 6 oct. 2025 | $42,68 | -11,32% | $48,24 | $48,41 | $42,50 | 1,4M |
| 29 sept. 2025 | $48,13 | +4,63% | $45,94 | $48,44 | $45,18 | 2,0M |
| 22 sept. 2025 | $46,00 | -8,02% | $49,91 | $50,57 | $45,07 | 2,6M |
| 15 sept. 2025 | $50,01 | -5,46% | $53,06 | $53,58 | $49,74 | 1,9M |
| 8 sept. 2025 | $52,90 | -3,77% | $54,70 | $54,81 | $52,35 | 1,7M |
| 1 sept. 2025 | $54,97 | +1,12% | $53,54 | $56,64 | $52,02 | 1,4M |
| 25 août 2025 | $54,36 | -2,60% | $55,70 | $55,74 | $53,18 | 1,2M |
| 18 août 2025 | $55,81 | +5,06% | $53,23 | $56,12 | $52,60 | 1,9M |
| 11 août 2025 | $53,12 | -2,84% | $54,59 | $55,70 | $52,00 | 2,6M |
| 4 août 2025 | $54,67 | +4,55% | $52,27 | $54,90 | $51,05 | 3,5M |
| 28 juil. 2025 | $52,29 | +2,63% | $50,66 | $53,00 | $49,59 | 3,4M |
| 21 juil. 2025 | $50,95 | +6,95% | $47,90 | $50,98 | $47,33 | 2,6M |
| 14 juil. 2025 | $47,64 | -7,08% | $51,10 | $51,61 | $47,53 | 2,4M |
| 7 juil. 2025 | $51,27 | -5,63% | $53,51 | $54,81 | $51,17 | 2,0M |
| 30 juin 2025 | $54,33 | +4,14% | $52,28 | $55,30 | $51,77 | 1,4M |
| 23 juin 2025 | $52,17 | -0,04% | $51,88 | $53,30 | $50,80 | 2,6M |
| 16 juin 2025 | $52,19 | -2,54% | $54,00 | $54,29 | $51,30 | 1,9M |
| 9 juin 2025 | $53,55 | -5,97% | $57,66 | $60,35 | $53,48 | 1,7M |
| 2 juin 2025 | $56,95 | +0,35% | $56,39 | $57,45 | $54,39 | 1,4M |
| 26 mai 2025 | $56,75 | +2,44% | $56,49 | $58,27 | $56,24 | 1,2M |
| 19 mai 2025 | $55,40 | -8,11% | $59,25 | $60,80 | $54,77 | 1,5M |
| 12 mai 2025 | $60,29 | +5,62% | $59,23 | $61,08 | $57,82 | 1,8M |
| 5 mai 2025 | $57,08 | -1,04% | $57,18 | $58,58 | $54,83 | 1,9M |
| 28 avr. 2025 | $57,68 | +13,74% | $50,01 | $59,99 | $48,39 | 4,0M |
| 21 avr. 2025 | $50,71 | +4,36% | $48,12 | $51,19 | $46,00 | 2,3M |
| 14 avr. 2025 | $48,59 | -6,07% | $52,56 | $52,56 | $47,25 | 2,3M |
| 7 avr. 2025 | $51,73 | -8,02% | $52,77 | $58,47 | $50,36 | 3,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $35,70 | -2,62% | $36,94 | $38,70 | $34,52 | 8,7M |
| 1 avr. 2026 | $36,66 | +3,68% | $35,59 | $40,64 | $33,31 | 8,9M |
| 1 mars 2026 | $35,36 | -23,13% | $45,43 | $46,02 | $33,21 | 9,4M |
| 1 févr. 2026 | $46,00 | +19,82% | $38,34 | $47,08 | $37,70 | 10,3M |
| 1 janv. 2026 | $38,39 | -5,44% | $41,05 | $45,69 | $35,37 | 13,7M |
| 1 déc. 2025 | $40,60 | -6,49% | $43,20 | $45,52 | $38,32 | 13,3M |
| 1 nov. 2025 | $43,42 | -1,32% | $43,76 | $46,23 | $40,16 | 10,6M |
| 1 oct. 2025 | $44,00 | -6,44% | $46,88 | $49,62 | $42,50 | 8,1M |
| 1 sept. 2025 | $47,03 | -13,48% | $53,54 | $56,64 | $45,07 | 8,4M |
| 1 août 2025 | $54,36 | +6,28% | $50,90 | $56,12 | $49,92 | 9,7M |
| 1 juil. 2025 | $51,15 | -1,79% | $51,95 | $55,30 | $47,33 | 10,9M |
| 1 juin 2025 | $52,08 | -8,23% | $56,39 | $60,35 | $50,80 | 7,9M |
| 1 mai 2025 | $56,75 | +15,56% | $55,00 | $61,08 | $54,62 | 8,5M |
| 1 avr. 2025 | $49,11 | -18,68% | $60,05 | $61,13 | $46,00 | 12,2M |
| 1 mars 2025 | $60,39 | +2,06% | $59,43 | $64,87 | $55,22 | 10,2M |
| 1 févr. 2025 | $59,17 | -17,57% | $70,33 | $74,70 | $58,73 | 11,0M |
| 1 janv. 2025 | $71,78 | +4,88% | $69,21 | $73,28 | $65,83 | 7,9M |
| 1 déc. 2024 | $68,44 | -7,56% | $74,33 | $76,43 | $67,13 | 8,3M |
| 1 nov. 2024 | $74,04 | +8,50% | $68,77 | $78,00 | $68,55 | 8,8M |
| 1 oct. 2024 | $68,24 | -5,12% | $71,76 | $71,95 | $61,45 | 9,6M |
| 1 sept. 2024 | $71,92 | -1,78% | $72,75 | $78,19 | $70,09 | 7,8M |
| 1 août 2024 | $73,22 | +6,05% | $63,40 | $74,84 | $62,52 | 9,0M |
| 1 juil. 2024 | $69,04 | -0,40% | $69,07 | $75,43 | $63,55 | 9,9M |
| 1 juin 2024 | $69,32 | -9,31% | $75,06 | $78,58 | $66,27 | 7,8M |
| 1 mai 2024 | $76,44 | +12,44% | $67,77 | $77,68 | $66,19 | 9,8M |
| 1 avr. 2024 | $67,98 | -15,11% | $80,08 | $80,65 | $61,05 | 13,9M |
| 1 mars 2024 | $80,08 | -0,30% | $80,24 | $86,96 | $74,67 | 9,7M |
| 1 févr. 2024 | $80,32 | -15,98% | $83,75 | $88,60 | $78,95 | 14,2M |
| 1 janv. 2024 | $95,60 | -12,70% | $108,71 | $113,68 | $91,05 | 11,4M |
| 1 déc. 2023 | $109,51 | +2,09% | $107,27 | $117,27 | $106,64 | 6,9M |
| 1 nov. 2023 | $107,27 | +10,07% | $97,04 | $109,99 | $94,61 | 6,9M |
| 1 oct. 2023 | $97,46 | -3,36% | $100,29 | $101,66 | $90,75 | 9,6M |
| 1 sept. 2023 | $100,85 | -9,52% | $112,20 | $113,28 | $97,07 | 6,5M |
| 1 août 2023 | $111,46 | -7,92% | $119,90 | $119,95 | $104,46 | 6,6M |
| 1 juil. 2023 | $121,05 | -10,92% | $134,86 | $137,86 | $117,43 | 8,8M |
| 1 juin 2023 | $135,89 | +12,03% | $121,46 | $138,47 | $120,06 | 8,3M |
| 1 mai 2023 | $121,30 | -3,40% | $125,71 | $129,07 | $113,60 | 7,1M |
| 1 avr. 2023 | $125,57 | +20,90% | $103,15 | $129,65 | $101,39 | 7,5M |
| 1 mars 2023 | $103,86 | +7,97% | $96,29 | $104,57 | $88,01 | 9,6M |
| 1 févr. 2023 | $96,19 | +0,45% | $95,91 | $111,16 | $92,94 | 7,9M |
| 1 janv. 2023 | $95,76 | +8,03% | $90,66 | $99,48 | $88,11 | 8,1M |
| 1 déc. 2022 | $88,64 | +6,99% | $83,37 | $97,49 | $82,97 | 8,3M |
| 1 nov. 2022 | $82,85 | +3,91% | $80,87 | $91,98 | $71,09 | 8,4M |
| 1 oct. 2022 | $79,73 | -0,55% | $81,19 | $85,64 | $73,02 | 8,7M |
| 1 sept. 2022 | $80,17 | -9,48% | $87,88 | $99,98 | $77,09 | 8,0M |
| 1 août 2022 | $88,57 | -9,28% | $96,16 | $104,06 | $88,36 | 6,9M |
| 1 juil. 2022 | $97,63 | +1,95% | $95,29 | $104,66 | $90,65 | 8,1M |
| 1 juin 2022 | $95,76 | -17,65% | $112,22 | $116,41 | $87,24 | 16,9M |
| 1 mai 2022 | $116,29 | -12,54% | $132,93 | $140,21 | $107,08 | 6,7M |
| 1 avr. 2022 | $132,96 | -10,49% | $149,49 | $155,51 | $132,04 | 5,2M |
| 1 mars 2022 | $148,55 | +1,64% | $145,35 | $151,49 | $133,79 | 5,4M |
| 1 févr. 2022 | $146,16 | +6,24% | $137,13 | $150,54 | $134,12 | 4,7M |
| 1 janv. 2022 | $137,58 | -2,95% | $141,89 | $151,71 | $117,62 | 6,4M |
| 1 déc. 2021 | $141,76 | +7,84% | $133,84 | $146,02 | $128,18 | 4,4M |
| 1 nov. 2021 | $131,46 | -10,13% | $146,74 | $159,11 | $130,44 | 4,7M |
| 1 oct. 2021 | $146,28 | +11,81% | $131,09 | $147,85 | $128,41 | 4,9M |
| 1 sept. 2021 | $130,83 | -0,39% | $131,57 | $133,57 | $121,09 | 4,7M |
| 1 août 2021 | $131,34 | -4,78% | $137,95 | $138,88 | $121,72 | 4,8M |
| 1 juil. 2021 | $137,94 | +0,37% | $137,97 | $140,18 | $124,72 | 4,7M |
| 1 juin 2021 | $137,43 | -0,19% | $138,14 | $144,50 | $130,65 | 4,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $35,70 | -12,07% | - | -12,07% | $41,05 | $47,08 | $33,21 | 51,0M |
| 2025 | $40,60 | -40,68% | $0,20 | -40,39% | $69,21 | $74,70 | $38,32 | 118,8M |
| 2024 | $68,44 | -37,50% | $0,80 | -36,76% | $108,71 | $113,68 | $61,05 | 120,2M |
| 2023 | $109,51 | +23,54% | $0,80 | +24,42% | $90,66 | $138,47 | $88,01 | 93,7M |
| 2022 | $88,64 | -37,47% | $0,80 | -36,91% | $141,89 | $155,51 | $71,09 | 93,8M |
| 2021 | $141,76 | +26,57% | $0,80 | +27,28% | $112,10 | $159,11 | $106,15 | 61,6M |
| 2020 | $112,00 | +0,15% | $0,80 | +0,86% | $112,04 | $114,96 | $37,66 | 88,8M |
| 2019 | $111,83 | +74,19% | $0,80 | +75,45% | $63,60 | $116,81 | $60,13 | 63,3M |
| 2018 | $64,20 | +25,96% | $0,80 | +27,53% | $51,02 | $83,49 | $50,02 | 45,2M |
| 2017 | $50,97 | +15,40% | $0,80 | +17,19% | $44,65 | $54,77 | $39,74 | 32,0M |
| 2016 | $44,17 | +0,27% | $0,80 | +2,11% | $43,50 | $50,16 | $35,51 | 45,5M |
| 2015 | $44,05 | -2,02% | $0,80 | -0,25% | $45,14 | $60,66 | $37,94 | 40,2M |
| 2014 | $44,96 | +5,79% | $0,80 | +7,67% | $42,50 | $50,47 | $35,85 | 50,1M |
| 2013 | $42,50 | +52,06% | $0,65 | +54,37% | $28,10 | $45,57 | $27,86 | 28,3M |
| 2012 | $27,95 | +8,88% | $0,60 | +11,18% | $26,11 | $31,94 | $24,78 | 27,1M |
| 2011 | $25,67 | -2,88% | - | -2,88% | $26,76 | $29,73 | $20,51 | 31,4M |
| 2010 | $26,43 | +15,92% | - | +15,92% | $23,08 | $27,05 | $16,75 | 37,8M |
| 2009 | $22,80 | -4,76% | - | -4,76% | $23,98 | $24,43 | $11,56 | 65,9M |
| 2008 | $23,94 | +3,59% | - | +3,59% | $23,07 | $34,98 | $20,09 | 63,5M |
| 2007 | $23,11 | -0,04% | - | -0,04% | $23,19 | $32,02 | $22,37 | 64,8M |
| 2006 | $23,12 | -2,28% | - | -2,28% | $23,55 | $24,25 | $17,88 | 48,9M |
| 2005 | $23,66 | -16,75% | - | -16,75% | $28,39 | $32,61 | $21,72 | 56,5M |
| 2004 | $28,42 | +19,41% | - | +19,41% | $23,81 | $32,00 | $20,45 | 48,4M |
| 2003 | $23,80 | +21,49% | - | +21,49% | $19,55 | $24,37 | $13,02 | 44,8M |
| 2002 | $19,59 | -1,85% | - | -1,85% | $20,39 | $27,10 | $15,46 | 45,7M |
| 2001 | $19,96 | +74,78% | - | +74,78% | $11,50 | $21,56 | $10,83 | 31,2M |
| 2000 | $11,42 | -33,80% | - | -33,80% | $17,08 | $21,33 | $8,00 | 54,0M |
| 1999 | $17,25 | -21,59% | - | -21,59% | $21,96 | $23,83 | $14,75 | 40,9M |
| 1998 | $22,00 | +25,71% | - | +25,71% | $17,50 | $22,17 | $13,17 | 25,2M |
| 1997 | $17,50 | +28,02% | - | +28,02% | $13,33 | $19,83 | $8,17 | 36,8M |
| 1996 | $13,67 | -18,00% | - | -18,00% | $16,67 | $23,17 | $8,75 | 60,5M |
| 1995 | $16,67 | +88,79% | - | +88,79% | $8,78 | $18,08 | $6,44 | 26,5M |
| 1994 | $8,83 | +180,32% | - | +180,32% | $3,19 | $9,11 | $2,96 | 19,5M |
| 1993 | $3,15 | -34,51% | - | -34,51% | $4,81 | $6,96 | $2,07 | 16,3M |
| 1992 | $4,81 | -52,23% | - | -52,23% | $9,63 | $11,56 | $2,67 | 26,1M |
| 1991 | $10,07 | +195,31% | - | +195,31% | $3,41 | $10,37 | $3,11 | 30,8M |
| 1990 | $3,41 | +170,63% | - | +170,63% | $1,26 | $3,78 | $1,04 | 10,4M |
| 1989 | $1,26 | 0,00% | - | 0,00% | $1,41 | $2,00 | $1,19 | 2,0M |
| 1988 | $1,26 | +3,28% | - | +3,28% | $1,33 | $1,89 | $1,26 | 1,1M |
| 1987 | $1,22 | -97,75% | - | -97,75% | $2,30 | $2,44 | $0,81 | 2,6M |
| 1970 | $54,19 | 0,00% | - | 0,00% | $53,21 | $54,36 | $53,21 | 2,0K |
| 1969 | $54,19 | 0,00% | - | 0,00% | $53,21 | $54,36 | $53,21 | 2,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Conmed a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Conmed Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Conmed
CNMD
|
1,18B Small-cap | -6,13 % | -5,66 % | -26,08 % | -23,12 % | -16,46 % | -37,09 % | -71,85 % | -73,52 % | -14,65 % | 33,86 % | 84,12 % |
|
Stryker
SYK
|
126,25B Large-cap | -6,29 % | 0,83 % | -24,22 % | -20,01 % | -15,76 % | -20,27 % | 9,63 % | 21,15 % | 168,66 % | 406,79 % | 583,29 % |
| 160,70B Large-cap | 0,35 % | -0,65 % | -23,79 % | -31,15 % | -29,97 % | -35,92 % | -17,85 % | -21,68 % | 118,48 % | 249,25 % | 313,73 % | |
|
Axogen
AXGN
|
1,94B Small-cap | -4,80 % | -7,44 % | 28,74 % | 42,51 % | 27,29 % | 262,53 % | 346,61 % | 108,01 % | 590,21 % | 1 114,77 % | 9 770,00 % |
|
Artivion
AORT
|
1,83B Small-cap | -11,94 % | -42,53 % | -47,03 % | -54,99 % | -54,07 % | -24,98 % | 45,13 % | -23,19 % | 88,21 % | 317,89 % | 366,18 % |
|
Establishment Labs
ESTA
|
1,91B Small-cap | -3,07 % | 0,24 % | -7,48 % | 4,34 % | 2,28 % | 105,37 % | 6,40 % | -6,53 % | 167,87 % | 167,87 % | 167,87 % |
Calculez vos rendements d'investissement Conmed
Analyse de performance d'investissement à long terme
Conmed stock price in May 2016 was $41,83, A $1 000,00 lump sum investment in Conmed made 10 years ago would be worth approximately $962,47 today, representing a negative return of -3,75 %. This translates to an annualized return (CAGR) of -0,38 %. During this period, Conmed paid out $7,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$962,47
Rendement annuel (TCAC)
-0,38 %
Total des dividendes
$172,13
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Conmed (CNMD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Conmed a délivré un rendement total de -37,1%.
- Plus haut 52 semaines a atteint 60,35 $ le N/A.
- Plus bas 52 semaines a touché 32,13 $ le N/A.
- Prix actuel se négocie à 33,06 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Conmed (CNMD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Conmed (cnmd) aurait grandi à approximativement 2 648,00 $ en date du June 4, 2026, représentant un rendement total de -73,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -23,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Conmed se compare-t-il au secteur Healthcare ?
Conmed (cnmd) a délivré un rendement annualisé de -1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Conmed aurait grandi à 8 535,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Conmed ?
Conmed (cnmd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -14,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Conmed a historiquement atteinte ?
Conmed (cnmd) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-37,1%), 3 years (-71,9%), 5 years (-73,5%), 10 years (-14,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.