CenterPoint Energy (CNP) | Historique des prix et rendements | 1972 - 2026
CenterPoint Energy Inc. Large-cap Utilities
Graphique historique des prix CenterPoint Energy
Données historiques des prix CenterPoint Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $43,07 | +0,40% | $42,62 | $43,33 | $42,48 | 2,5M |
| 12 juin 2026 | $42,90 | +0,82% | $42,75 | $43,05 | $42,58 | 4,2M |
| 11 juin 2026 | $42,55 | -0,44% | $42,87 | $43,17 | $42,52 | 4,2M |
| 10 juin 2026 | $42,74 | +0,83% | $42,91 | $42,91 | $42,45 | 4,7M |
| 9 juin 2026 | $42,39 | +1,29% | $41,96 | $42,59 | $41,80 | 4,4M |
| 8 juin 2026 | $41,85 | -1,97% | $42,65 | $42,77 | $41,78 | 4,7M |
| 5 juin 2026 | $42,69 | +2,01% | $42,09 | $43,04 | $42,07 | 4,1M |
| 4 juin 2026 | $41,85 | +0,75% | $41,83 | $42,08 | $41,09 | 4,9M |
| 3 juin 2026 | $41,54 | -0,46% | $41,88 | $42,47 | $41,48 | 6,1M |
| 2 juin 2026 | $41,73 | +1,07% | $41,17 | $41,86 | $41,17 | 4,0M |
| 1 juin 2026 | $41,29 | -2,30% | $41,94 | $42,08 | $41,26 | 4,4M |
| 29 mai 2026 | $42,26 | +0,09% | $42,24 | $42,51 | $42,07 | 8,7M |
| 28 mai 2026 | $42,22 | -1,97% | $43,15 | $43,25 | $42,16 | 6,2M |
| 27 mai 2026 | $43,07 | +0,33% | $43,05 | $43,10 | $42,58 | 5,9M |
| 26 mai 2026 | $42,93 | +0,23% | $42,96 | $43,27 | $42,66 | 6,6M |
| 22 mai 2026 | $42,83 | +0,85% | $42,11 | $42,88 | $42,11 | 5,0M |
| 21 mai 2026 | $42,47 | +0,54% | $41,97 | $42,49 | $41,85 | 3,7M |
| 20 mai 2026 | $42,24 | -0,61% | $42,59 | $42,91 | $42,23 | 6,5M |
| 19 mai 2026 | $42,50 | +1,87% | $41,64 | $42,64 | $41,57 | 5,1M |
| 18 mai 2026 | $41,72 | +0,46% | $41,78 | $42,07 | $41,19 | 4,8M |
| 15 mai 2026 | $41,53 | -2,37% | $42,40 | $42,43 | $41,32 | 5,2M |
| 14 mai 2026 | $42,54 | +0,90% | $42,54 | $42,56 | $41,98 | 3,5M |
| 13 mai 2026 | $42,16 | +0,07% | $41,83 | $42,52 | $41,56 | 6,7M |
| 12 mai 2026 | $42,13 | -0,33% | $42,23 | $42,48 | $41,97 | 4,4M |
| 11 mai 2026 | $42,27 | +1,32% | $41,95 | $42,33 | $41,86 | 3,5M |
| 8 mai 2026 | $41,72 | -1,23% | $42,37 | $42,56 | $41,64 | 4,1M |
| 7 mai 2026 | $42,24 | -0,21% | $42,20 | $42,40 | $41,92 | 5,0M |
| 6 mai 2026 | $42,33 | -2,76% | $43,28 | $43,42 | $42,26 | 7,1M |
| 5 mai 2026 | $43,53 | +0,48% | $42,89 | $44,03 | $42,85 | 6,3M |
| 4 mai 2026 | $43,32 | -0,07% | $43,09 | $43,60 | $42,84 | 3,7M |
| 1 mai 2026 | $43,35 | -0,69% | $43,62 | $44,06 | $43,33 | 4,6M |
| 30 avr. 2026 | $43,65 | +1,94% | $42,96 | $43,74 | $42,81 | 6,3M |
| 29 avr. 2026 | $42,82 | -0,72% | $42,99 | $43,30 | $42,76 | 5,4M |
| 28 avr. 2026 | $43,13 | +0,56% | $43,27 | $43,35 | $42,97 | 5,2M |
| 27 avr. 2026 | $42,89 | +0,99% | $42,55 | $43,09 | $42,46 | 5,5M |
| 24 avr. 2026 | $42,47 | -1,64% | $43,12 | $43,28 | $42,36 | 4,3M |
| 23 avr. 2026 | $43,18 | +2,52% | $42,64 | $43,39 | $42,31 | 6,1M |
| 22 avr. 2026 | $42,12 | -0,31% | $42,56 | $42,79 | $42,03 | 7,2M |
| 21 avr. 2026 | $42,25 | -1,05% | $42,95 | $42,98 | $42,25 | 6,1M |
| 20 avr. 2026 | $42,70 | -0,70% | $42,93 | $43,33 | $42,58 | 4,2M |
| 17 avr. 2026 | $43,00 | -0,49% | $42,82 | $43,07 | $42,49 | 5,0M |
| 16 avr. 2026 | $43,21 | +1,72% | $42,41 | $43,26 | $42,37 | 4,7M |
| 15 avr. 2026 | $42,48 | -0,98% | $42,68 | $42,86 | $42,33 | 4,1M |
| 14 avr. 2026 | $42,90 | +0,40% | $42,62 | $42,92 | $42,37 | 3,9M |
| 13 avr. 2026 | $42,73 | -1,52% | $43,39 | $43,45 | $42,45 | 3,9M |
| 10 avr. 2026 | $43,39 | -1,68% | $43,99 | $44,11 | $43,28 | 3,5M |
| 9 avr. 2026 | $44,13 | +1,03% | $43,60 | $44,47 | $43,55 | 4,3M |
| 8 avr. 2026 | $43,68 | +0,18% | $43,21 | $43,69 | $43,02 | 5,0M |
| 7 avr. 2026 | $43,60 | +0,02% | $43,61 | $43,99 | $43,46 | 2,3M |
| 6 avr. 2026 | $43,59 | -0,27% | $43,66 | $43,86 | $43,29 | 2,8M |
| 2 avr. 2026 | $43,71 | +1,06% | $43,49 | $43,75 | $43,18 | 3,1M |
| 1 avr. 2026 | $43,25 | +0,21% | $42,91 | $43,43 | $42,81 | 3,5M |
| 31 mars 2026 | $43,16 | +0,40% | $43,27 | $43,41 | $42,70 | 4,6M |
| 30 mars 2026 | $42,99 | +1,44% | $42,91 | $43,27 | $42,73 | 3,9M |
| 27 mars 2026 | $42,38 | +0,12% | $42,36 | $42,81 | $42,20 | 3,7M |
| 26 mars 2026 | $42,33 | +0,62% | $42,11 | $42,50 | $41,91 | 2,5M |
| 25 mars 2026 | $42,07 | +0,45% | $42,31 | $42,51 | $42,02 | 3,0M |
| 24 mars 2026 | $41,88 | +0,29% | $41,62 | $42,42 | $41,56 | 4,2M |
| 23 mars 2026 | $41,76 | -0,62% | $42,34 | $42,44 | $41,68 | 6,4M |
| 20 mars 2026 | $42,02 | -2,84% | $43,24 | $43,45 | $41,81 | 10,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $42,90 | +0,49% | $42,65 | $43,17 | $41,78 | 22,1M |
| 1 juin 2026 | $42,69 | +1,02% | $41,94 | $43,04 | $41,09 | 24,8M |
| 25 mai 2026 | $42,26 | -1,33% | $42,96 | $43,27 | $42,07 | 27,5M |
| 18 mai 2026 | $42,83 | +3,13% | $41,78 | $42,91 | $41,20 | 25,9M |
| 11 mai 2026 | $41,53 | -0,46% | $41,95 | $42,56 | $41,32 | 24,6M |
| 4 mai 2026 | $41,72 | -3,76% | $43,09 | $44,03 | $41,64 | 26,2M |
| 27 avr. 2026 | $43,35 | +2,07% | $42,55 | $44,06 | $42,46 | 27,1M |
| 20 avr. 2026 | $42,47 | -1,23% | $42,93 | $43,39 | $42,03 | 28,0M |
| 13 avr. 2026 | $43,00 | -0,90% | $43,39 | $43,45 | $42,33 | 21,6M |
| 6 avr. 2026 | $43,39 | -0,73% | $43,66 | $44,47 | $43,02 | 17,9M |
| 30 mars 2026 | $43,71 | +3,14% | $42,91 | $43,75 | $42,70 | 15,0M |
| 23 mars 2026 | $42,38 | +0,86% | $42,34 | $42,81 | $41,56 | 19,9M |
| 16 mars 2026 | $42,02 | -4,52% | $44,25 | $44,39 | $41,81 | 28,3M |
| 9 mars 2026 | $44,01 | +0,92% | $43,51 | $44,07 | $42,72 | 19,6M |
| 2 mars 2026 | $43,61 | +0,25% | $43,01 | $44,04 | $42,33 | 26,3M |
| 23 févr. 2026 | $43,50 | +1,16% | $42,44 | $43,58 | $42,25 | 38,1M |
| 16 févr. 2026 | $43,00 | +1,13% | $42,81 | $43,20 | $41,85 | 34,6M |
| 9 févr. 2026 | $42,52 | +6,17% | $40,03 | $42,57 | $39,72 | 31,9M |
| 2 févr. 2026 | $40,05 | +0,91% | $39,89 | $40,80 | $39,16 | 28,5M |
| 26 janv. 2026 | $39,69 | +2,35% | $39,00 | $39,97 | $39,00 | 25,5M |
| 19 janv. 2026 | $38,78 | -2,34% | $39,81 | $40,00 | $38,40 | 25,9M |
| 12 janv. 2026 | $39,71 | +4,80% | $37,92 | $39,78 | $37,76 | 26,5M |
| 5 janv. 2026 | $37,89 | -2,17% | $38,57 | $38,68 | $37,49 | 19,2M |
| 29 déc. 2025 | $38,73 | +1,15% | $38,33 | $38,84 | $38,04 | 10,6M |
| 22 déc. 2025 | $38,29 | +1,84% | $37,48 | $38,32 | $37,34 | 13,3M |
| 15 déc. 2025 | $37,60 | -0,63% | $38,00 | $38,61 | $37,60 | 32,7M |
| 8 déc. 2025 | $37,84 | -1,54% | $38,41 | $38,49 | $37,22 | 23,2M |
| 1 déc. 2025 | $38,43 | -3,88% | $39,87 | $39,94 | $38,07 | 23,9M |
| 24 nov. 2025 | $39,98 | +1,06% | $39,48 | $40,13 | $39,14 | 13,7M |
| 17 nov. 2025 | $39,56 | -0,45% | $39,89 | $40,39 | $39,46 | 27,4M |
| 10 nov. 2025 | $39,74 | +0,84% | $39,18 | $39,93 | $39,15 | 19,0M |
| 3 nov. 2025 | $39,41 | +3,06% | $38,12 | $39,46 | $37,81 | 26,5M |
| 27 oct. 2025 | $38,24 | -3,26% | $39,65 | $39,90 | $38,24 | 24,7M |
| 20 oct. 2025 | $39,53 | -0,28% | $39,79 | $40,49 | $39,31 | 25,0M |
| 13 oct. 2025 | $39,64 | +1,02% | $39,11 | $40,17 | $38,94 | 23,0M |
| 6 oct. 2025 | $39,24 | +0,98% | $38,93 | $39,80 | $38,77 | 20,6M |
| 29 sept. 2025 | $38,86 | +0,13% | $38,84 | $40,50 | $38,02 | 39,5M |
| 22 sept. 2025 | $38,81 | +2,08% | $38,11 | $39,20 | $37,99 | 31,1M |
| 15 sept. 2025 | $38,02 | -0,58% | $38,34 | $38,56 | $37,59 | 24,2M |
| 8 sept. 2025 | $38,24 | +1,22% | $37,64 | $38,63 | $37,13 | 21,1M |
| 1 sept. 2025 | $37,78 | +0,19% | $37,65 | $38,16 | $36,60 | 22,7M |
| 25 août 2025 | $37,71 | -0,89% | $37,81 | $38,03 | $37,39 | 21,6M |
| 18 août 2025 | $38,05 | -0,18% | $38,13 | $38,77 | $37,65 | 20,9M |
| 11 août 2025 | $38,12 | -1,83% | $38,94 | $39,00 | $37,93 | 21,1M |
| 4 août 2025 | $38,83 | +0,05% | $38,90 | $39,39 | $38,50 | 19,8M |
| 28 juil. 2025 | $38,81 | +1,17% | $37,75 | $39,12 | $37,22 | 41,1M |
| 21 juil. 2025 | $38,36 | +3,01% | $37,26 | $38,44 | $36,59 | 33,8M |
| 14 juil. 2025 | $37,24 | +3,04% | $36,12 | $37,30 | $35,59 | 23,0M |
| 7 juil. 2025 | $36,14 | +0,56% | $35,97 | $36,32 | $35,46 | 21,5M |
| 30 juin 2025 | $35,94 | -1,18% | $36,07 | $36,80 | $35,64 | 20,5M |
| 23 juin 2025 | $36,37 | +1,76% | $35,88 | $36,78 | $35,77 | 27,6M |
| 16 juin 2025 | $35,74 | -1,73% | $36,59 | $36,74 | $35,52 | 20,1M |
| 9 juin 2025 | $36,37 | -0,66% | $36,47 | $36,78 | $35,80 | 28,2M |
| 2 juin 2025 | $36,61 | -1,69% | $37,08 | $37,56 | $36,35 | 23,6M |
| 26 mai 2025 | $37,24 | -0,88% | $37,90 | $37,95 | $36,65 | 36,8M |
| 19 mai 2025 | $37,57 | +0,13% | $37,17 | $37,78 | $36,70 | 18,8M |
| 12 mai 2025 | $37,52 | -0,05% | $37,16 | $37,61 | $36,00 | 33,3M |
| 5 mai 2025 | $37,54 | -3,72% | $38,97 | $39,31 | $37,32 | 22,0M |
| 28 avr. 2025 | $38,99 | +2,09% | $38,05 | $39,18 | $37,74 | 22,5M |
| 21 avr. 2025 | $38,19 | +2,77% | $36,98 | $38,33 | $36,15 | 25,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $42,90 | +1,51% | $41,94 | $43,17 | $41,09 | 46,9M |
| 1 mai 2026 | $42,26 | -3,18% | $43,62 | $44,06 | $41,20 | 108,9M |
| 1 avr. 2026 | $43,65 | +1,14% | $42,91 | $44,47 | $42,03 | 96,6M |
| 1 mars 2026 | $43,16 | -0,78% | $43,01 | $44,39 | $41,56 | 102,7M |
| 1 févr. 2026 | $43,50 | +9,60% | $39,89 | $43,58 | $39,16 | 133,1M |
| 1 janv. 2026 | $39,69 | +3,52% | $38,33 | $40,00 | $37,49 | 99,8M |
| 1 déc. 2025 | $38,34 | -4,10% | $39,87 | $39,94 | $37,22 | 101,0M |
| 1 nov. 2025 | $39,98 | +4,55% | $38,12 | $40,39 | $37,81 | 86,6M |
| 1 oct. 2025 | $38,24 | -1,44% | $38,93 | $40,49 | $38,02 | 112,6M |
| 1 sept. 2025 | $38,80 | +2,89% | $37,65 | $40,50 | $36,60 | 119,2M |
| 1 août 2025 | $37,71 | -2,86% | $38,95 | $39,39 | $37,39 | 88,6M |
| 1 juil. 2025 | $38,82 | +5,66% | $36,53 | $38,98 | $35,46 | 128,7M |
| 1 juin 2025 | $36,74 | -1,34% | $37,08 | $37,56 | $35,52 | 105,5M |
| 1 mai 2025 | $37,24 | -3,97% | $38,70 | $39,31 | $36,00 | 118,3M |
| 1 avr. 2025 | $38,78 | +7,04% | $36,32 | $38,86 | $34,72 | 148,4M |
| 1 mars 2025 | $36,23 | +5,38% | $34,35 | $36,97 | $33,24 | 106,0M |
| 1 févr. 2025 | $34,38 | +5,56% | $32,16 | $34,49 | $31,96 | 85,1M |
| 1 janv. 2025 | $32,57 | +2,65% | $32,00 | $33,12 | $30,59 | 82,9M |
| 1 déc. 2024 | $31,73 | -2,73% | $32,70 | $33,00 | $30,76 | 96,2M |
| 1 nov. 2024 | $32,62 | +10,46% | $29,53 | $32,86 | $28,57 | 98,4M |
| 1 oct. 2024 | $29,53 | +0,37% | $29,35 | $30,63 | $28,98 | 137,9M |
| 1 sept. 2024 | $29,42 | +7,77% | $27,28 | $29,43 | $26,32 | 107,7M |
| 1 août 2024 | $27,30 | -1,62% | $27,86 | $28,23 | $25,41 | 186,6M |
| 1 juil. 2024 | $27,75 | -10,43% | $31,15 | $31,18 | $27,69 | 141,5M |
| 1 juin 2024 | $30,98 | +1,54% | $30,51 | $31,57 | $29,85 | 96,5M |
| 1 mai 2024 | $30,51 | +4,70% | $29,08 | $30,58 | $28,97 | 109,5M |
| 1 avr. 2024 | $29,14 | +2,28% | $28,48 | $29,43 | $26,90 | 98,8M |
| 1 mars 2024 | $28,49 | +3,60% | $27,46 | $28,71 | $27,06 | 91,1M |
| 1 févr. 2024 | $27,50 | -1,57% | $27,83 | $28,38 | $26,95 | 72,2M |
| 1 janv. 2024 | $27,94 | -2,21% | $28,52 | $29,46 | $27,09 | 91,7M |
| 1 déc. 2023 | $28,57 | +1,06% | $28,32 | $30,55 | $28,18 | 85,9M |
| 1 nov. 2023 | $28,27 | +5,17% | $26,92 | $28,39 | $26,54 | 96,2M |
| 1 oct. 2023 | $26,88 | +0,11% | $26,65 | $28,06 | $25,42 | 113,6M |
| 1 sept. 2023 | $26,85 | -3,73% | $28,04 | $29,29 | $26,61 | 88,3M |
| 1 août 2023 | $27,89 | -7,31% | $29,72 | $29,91 | $27,84 | 93,1M |
| 1 juil. 2023 | $30,09 | +3,22% | $29,06 | $31,44 | $28,94 | 70,4M |
| 1 juin 2023 | $29,15 | +3,33% | $28,28 | $29,58 | $27,89 | 77,7M |
| 1 mai 2023 | $28,21 | -7,42% | $30,38 | $31,03 | $27,88 | 93,2M |
| 1 avr. 2023 | $30,47 | +3,43% | $29,33 | $30,97 | $29,16 | 55,3M |
| 1 mars 2023 | $29,46 | +5,90% | $27,77 | $29,65 | $27,22 | 106,9M |
| 1 févr. 2023 | $27,82 | -7,64% | $29,93 | $30,41 | $27,81 | 68,2M |
| 1 janv. 2023 | $30,12 | +0,43% | $29,90 | $31,47 | $28,90 | 70,9M |
| 1 déc. 2022 | $29,99 | -3,60% | $31,29 | $31,52 | $29,59 | 66,7M |
| 1 nov. 2022 | $31,11 | +8,74% | $28,74 | $31,19 | $27,41 | 79,4M |
| 1 oct. 2022 | $28,61 | +1,53% | $28,77 | $29,52 | $25,03 | 103,7M |
| 1 sept. 2022 | $28,18 | -10,62% | $31,40 | $33,50 | $28,07 | 93,7M |
| 1 août 2022 | $31,53 | -0,50% | $31,65 | $32,92 | $30,66 | 69,8M |
| 1 juil. 2022 | $31,69 | +7,13% | $29,71 | $31,85 | $28,47 | 70,1M |
| 1 juin 2022 | $29,58 | -7,71% | $32,24 | $32,28 | $26,96 | 101,1M |
| 1 mai 2022 | $32,05 | +4,70% | $30,67 | $32,43 | $29,81 | 104,4M |
| 1 avr. 2022 | $30,61 | -0,10% | $30,67 | $33,00 | $30,42 | 106,0M |
| 1 mars 2022 | $30,64 | +12,03% | $27,29 | $31,09 | $26,65 | 107,8M |
| 1 févr. 2022 | $27,35 | -3,56% | $28,24 | $28,52 | $26,00 | 102,3M |
| 1 janv. 2022 | $28,36 | +1,61% | $27,92 | $28,37 | $26,55 | 104,2M |
| 1 déc. 2021 | $27,91 | +7,72% | $26,29 | $28,37 | $25,75 | 98,7M |
| 1 nov. 2021 | $25,91 | -0,50% | $26,12 | $26,98 | $25,83 | 74,2M |
| 1 oct. 2021 | $26,04 | +5,85% | $25,19 | $26,93 | $24,72 | 92,0M |
| 1 sept. 2021 | $24,60 | -1,95% | $25,17 | $26,70 | $24,33 | 149,7M |
| 1 août 2021 | $25,09 | -1,45% | $25,50 | $27,20 | $24,84 | 105,3M |
| 1 juil. 2021 | $25,46 | +3,83% | $24,58 | $26,04 | $24,29 | 105,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $42,90 | +11,89% | $0,23 | +12,49% | $38,33 | $44,47 | $37,49 | 587,9M |
| 2025 | $38,34 | +20,83% | $0,88 | +23,58% | $32,00 | $40,50 | $30,59 | 1,3B |
| 2024 | $31,73 | +11,06% | $0,81 | +13,90% | $28,52 | $33,00 | $25,41 | 1,3B |
| 2023 | $28,57 | -4,73% | $0,77 | -2,15% | $29,90 | $31,47 | $25,42 | 1,0B |
| 2022 | $29,99 | +7,45% | $0,70 | +9,96% | $27,92 | $33,50 | $25,03 | 1,1B |
| 2021 | $27,91 | +28,97% | $0,65 | +31,97% | $21,67 | $28,37 | $19,31 | 1,3B |
| 2020 | $21,64 | -20,65% | $0,74 | -17,94% | $27,33 | $27,53 | $11,58 | 1,8B |
| 2019 | $27,27 | -3,40% | $1,16 | +0,72% | $28,16 | $31,42 | $24,25 | 1,2B |
| 2018 | $28,23 | -0,46% | $1,12 | +3,49% | $28,39 | $29,63 | $24,81 | 1,2B |
| 2017 | $28,36 | +15,10% | $1,08 | +19,47% | $24,72 | $30,45 | $24,45 | 707,9M |
| 2016 | $24,64 | +34,20% | $1,04 | +39,90% | $18,26 | $24,98 | $16,38 | 1,1B |
| 2015 | $18,36 | -21,64% | $1,00 | -17,38% | $23,45 | $23,66 | $16,05 | 1,0B |
| 2014 | $23,43 | +1,08% | $0,96 | +5,22% | $23,17 | $25,75 | $21,07 | 1,0B |
| 2013 | $23,18 | +20,42% | $0,84 | +24,72% | $19,52 | $25,65 | $19,34 | 829,0M |
| 2012 | $19,25 | -4,18% | $0,80 | -0,24% | $20,31 | $21,81 | $18,07 | 934,8M |
| 2011 | $20,09 | +27,80% | $0,80 | +32,86% | $15,81 | $21,47 | $15,09 | 1,1B |
| 2010 | $15,72 | +8,34% | $0,80 | +13,82% | $14,59 | $17,00 | $5,67 | 990,1M |
| 2009 | $14,51 | +14,98% | $0,76 | +20,94% | $12,76 | $14,87 | $8,66 | 1,0B |
| 2008 | $12,62 | -26,33% | $0,72 | -22,12% | $17,10 | $17,35 | $8,48 | 899,9M |
| 2007 | $17,13 | +3,32% | $0,68 | +7,41% | $16,63 | $20,20 | $14,70 | 687,2M |
| 2006 | $16,58 | +29,03% | $0,45 | +32,52% | $12,88 | $16,87 | $11,62 | 502,2M |
| 2005 | $12,85 | +13,72% | $0,40 | +17,27% | $11,28 | $15,14 | $10,55 | 444,9M |
| 2004 | $11,30 | +16,62% | $0,40 | +20,76% | $9,66 | $12,32 | $9,66 | 471,5M |
| 2003 | $9,69 | +14,00% | $0,40 | +18,67% | $8,56 | $10,49 | $4,35 | 468,8M |
| 2002 | $8,50 | -61,99% | $0,93 | -57,87% | $22,59 | $22,85 | $3,57 | 510,7M |
| 2001 | $22,36 | -38,76% | $1,28 | -35,27% | $36,67 | $42,53 | $19,62 | 377,9M |
| 2000 | $36,51 | +89,37% | $1,28 | +96,04% | $19,18 | $41,31 | $16,65 | 270,9M |
| 1999 | $19,28 | -28,67% | $1,28 | -23,96% | $27,19 | $27,40 | $19,18 | 167,9M |
| 1998 | $27,03 | +19,87% | $1,28 | +25,57% | $22,44 | $28,14 | $21,08 | 171,8M |
| 1997 | $22,55 | +18,25% | $1,28 | +24,96% | $19,07 | $22,97 | $15,91 | 226,8M |
| 1996 | $19,07 | -6,70% | $1,28 | -0,41% | $20,34 | $21,60 | $17,28 | 170,9M |
| 1995 | $20,44 | +36,09% | $0,64 | +40,35% | $15,02 | $20,65 | $14,91 | 179,3M |
| 1994 | $15,02 | -25,16% | - | -25,16% | $20,02 | $20,13 | $12,65 | 185,0M |
| 1993 | $20,07 | +3,77% | - | +3,77% | $19,44 | $20,97 | $17,91 | 138,2M |
| 1992 | $19,34 | +3,70% | - | +3,70% | $18,60 | $19,76 | $16,91 | 143,3M |
| 1991 | $18,65 | +20,40% | - | +20,40% | $15,38 | $18,70 | $14,59 | 185,1M |
| 1990 | $15,49 | +5,02% | - | +5,02% | $14,75 | $15,65 | $12,91 | 161,3M |
| 1989 | $14,75 | +25,00% | - | +25,00% | $11,80 | $15,12 | $11,28 | 226,2M |
| 1988 | $11,80 | -6,72% | - | -6,72% | $12,65 | $14,28 | $11,22 | 588,1M |
| 1987 | $12,65 | -13,65% | - | -13,65% | $14,59 | $16,60 | $11,17 | 380,1M |
| 1986 | $14,65 | +24,15% | - | +24,15% | $11,85 | $15,60 | $11,49 | 195,5M |
| 1985 | $11,80 | +24,47% | - | +24,47% | $9,48 | $12,43 | $9,17 | 167,7M |
| 1984 | $9,48 | +16,03% | - | +16,03% | $8,17 | $9,48 | $7,43 | 126,8M |
| 1983 | $8,17 | -3,08% | - | -3,08% | $8,43 | $10,22 | $8,01 | 173,8M |
| 1982 | $8,43 | +10,34% | - | +10,34% | $7,64 | $9,11 | $7,38 | 133,4M |
| 1981 | $7,64 | -4,62% | - | -4,62% | $7,97 | $9,17 | $7,03 | 80,9M |
| 1980 | $8,01 | -2,08% | - | -2,08% | $8,18 | $8,89 | $6,92 | 73,9M |
| 1979 | $8,18 | +6,37% | - | +6,37% | $7,69 | $8,89 | $7,38 | 32,6M |
| 1978 | $7,69 | -10,69% | - | -10,69% | $8,61 | $9,38 | $7,55 | 32,2M |
| 1977 | $8,61 | -3,48% | - | -3,48% | $8,92 | $10,15 | $8,22 | 35,8M |
| 1976 | $8,92 | +34,34% | - | +34,34% | $6,64 | $9,20 | $5,69 | 42,3M |
| 1975 | $6,64 | +4,40% | - | +4,40% | $6,43 | $7,45 | $5,06 | 22,7M |
| 1974 | $6,36 | -18,04% | - | -18,04% | $7,76 | $8,36 | $4,64 | 11,8M |
| 1973 | $7,76 | -46,00% | - | -46,00% | $14,37 | $14,40 | $7,27 | 12,1M |
| 1972 | $14,37 | +11,14% | - | +11,14% | $12,93 | $15,95 | $12,01 | 12,0M |
| 1971 | $12,93 | +0,31% | - | +0,31% | $12,89 | $13,98 | $11,70 | 10,3M |
| 1970 | $12,89 | 0,00% | - | 0,00% | $11,10 | $13,07 | $9,55 | 7,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment CenterPoint Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
CenterPoint Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28,25B Large-cap | 2,92 % | 3,71 % | -2,42 % | 12,75 % | 11,21 % | 17,95 % | 47,02 % | 74,18 % | 85,71 % | 128,92 % | 246,53 % | |
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % |
Calculez vos rendements d'investissement CenterPoint Energy
Analyse de performance d'investissement à long terme
CenterPoint Energy stock price in Jul 2016 was $24,69, A $1 000,00 lump sum investment in CenterPoint Energy made 9 years ago would be worth approximately $2 095,18 today, representing a strong return of 109,52 %. This translates to an annualized return (CAGR) of 7,75 %. During this period, CenterPoint Energy paid out $8,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 095,18
Rendement annuel (TCAC)
7,75 %
Total des dividendes
$350,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CenterPoint Energy (CNP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CenterPoint Energy a délivré un rendement total de 18,0%.
- Plus haut 52 semaines a atteint 44,47 $ le N/A.
- Plus bas 52 semaines a touché 35,46 $ le N/A.
- Prix actuel se négocie à 43,07 $ en date du July 19, 2026.
- Quel est le rendement total de l'action CenterPoint Energy (CNP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CenterPoint Energy (cnp) aurait grandi à approximativement 17 418,00 $ en date du July 19, 2026, représentant un rendement total de 74,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CenterPoint Energy se compare-t-il au secteur Utilities ?
CenterPoint Energy (cnp) a délivré un rendement annualisé de 6,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CenterPoint Energy aurait grandi à 18 571,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CenterPoint Energy ?
CenterPoint Energy (cnp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 85,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que CenterPoint Energy a historiquement atteinte ?
CenterPoint Energy (cnp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,0%), 3 years (+47,0%), 5 years (+74,2%), 10 years (+85,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.