Cornerstone Building (CNR) | Historique des prix et rendements | 1992 - 2026
Cornerstone Building Brands Inc Mid-cap Energy
Graphique historique des prix Cornerstone Building
Données historiques des prix Cornerstone Building
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $96,43 | +1,97% | $94,01 | $97,07 | $92,90 | 904,2K |
| 2 juin 2026 | $94,57 | +1,50% | $92,13 | $95,42 | $92,13 | 374,8K |
| 1 juin 2026 | $93,17 | +5,35% | $89,64 | $95,11 | $89,57 | 835,0K |
| 29 mai 2026 | $88,44 | -5,86% | $93,05 | $93,50 | $87,50 | 742,7K |
| 28 mai 2026 | $93,95 | +4,05% | $91,39 | $94,14 | $90,35 | 766,2K |
| 27 mai 2026 | $90,29 | +2,40% | $86,65 | $90,85 | $85,63 | 619,3K |
| 26 mai 2026 | $88,17 | +4,88% | $86,46 | $89,89 | $86,00 | 742,3K |
| 22 mai 2026 | $84,07 | +0,08% | $84,27 | $85,32 | $83,26 | 747,7K |
| 21 mai 2026 | $84,00 | +1,13% | $83,70 | $84,91 | $82,49 | 526,8K |
| 20 mai 2026 | $83,06 | -0,92% | $84,98 | $85,10 | $82,52 | 652,8K |
| 19 mai 2026 | $83,83 | -0,05% | $84,16 | $84,97 | $82,90 | 508,5K |
| 18 mai 2026 | $83,87 | +1,33% | $82,60 | $84,51 | $81,76 | 464,2K |
| 15 mai 2026 | $82,77 | -1,56% | $84,07 | $85,83 | $82,01 | 829,8K |
| 14 mai 2026 | $84,08 | +2,03% | $82,41 | $84,49 | $80,58 | 653,9K |
| 13 mai 2026 | $82,41 | -4,05% | $84,97 | $85,50 | $82,39 | 987,3K |
| 12 mai 2026 | $85,89 | -0,21% | $86,16 | $87,62 | $84,86 | 565,6K |
| 11 mai 2026 | $86,07 | +1,37% | $85,50 | $87,76 | $85,50 | 433,7K |
| 8 mai 2026 | $84,91 | -4,12% | $88,56 | $88,75 | $84,86 | 737,4K |
| 7 mai 2026 | $88,56 | +0,90% | $84,51 | $90,54 | $84,51 | 1,1M |
| 6 mai 2026 | $87,77 | -0,69% | $86,08 | $88,87 | $85,06 | 946,5K |
| 5 mai 2026 | $88,38 | +0,25% | $86,84 | $89,50 | $86,39 | 810,2K |
| 4 mai 2026 | $88,16 | +1,31% | $87,69 | $89,43 | $86,51 | 887,0K |
| 1 mai 2026 | $87,02 | -3,03% | $87,85 | $88,30 | $83,55 | 922,0K |
| 30 avr. 2026 | $89,74 | -2,00% | $90,31 | $92,31 | $87,53 | 674,0K |
| 29 avr. 2026 | $91,57 | +2,46% | $89,80 | $92,22 | $89,80 | 686,6K |
| 28 avr. 2026 | $89,37 | +1,58% | $89,72 | $89,95 | $88,21 | 436,9K |
| 27 avr. 2026 | $87,98 | +2,54% | $85,98 | $88,60 | $85,98 | 640,1K |
| 24 avr. 2026 | $85,80 | -1,81% | $86,42 | $87,17 | $84,85 | 571,6K |
| 23 avr. 2026 | $87,38 | -2,46% | $89,90 | $91,82 | $86,61 | 832,2K |
| 22 avr. 2026 | $89,58 | +1,05% | $89,56 | $91,63 | $88,98 | 853,5K |
| 21 avr. 2026 | $88,65 | +3,88% | $85,95 | $89,98 | $85,93 | 1,1M |
| 20 avr. 2026 | $85,34 | -0,73% | $86,04 | $86,91 | $84,73 | 708,0K |
| 17 avr. 2026 | $85,97 | -4,17% | $86,37 | $86,50 | $83,00 | 1,4M |
| 16 avr. 2026 | $89,71 | +0,45% | $89,54 | $91,54 | $88,98 | 748,4K |
| 15 avr. 2026 | $89,31 | +1,95% | $86,29 | $90,14 | $86,25 | 936,9K |
| 14 avr. 2026 | $87,60 | -2,34% | $89,09 | $89,25 | $85,88 | 1,0M |
| 13 avr. 2026 | $89,70 | -1,64% | $91,88 | $92,73 | $88,85 | 846,2K |
| 10 avr. 2026 | $91,20 | +3,37% | $89,59 | $92,38 | $89,20 | 685,9K |
| 9 avr. 2026 | $88,23 | -6,74% | $94,51 | $96,00 | $87,10 | 1,5M |
| 8 avr. 2026 | $94,61 | -5,32% | $95,32 | $95,32 | $90,32 | 1,4M |
| 7 avr. 2026 | $99,93 | -3,96% | $104,42 | $106,29 | $99,20 | 701,1K |
| 6 avr. 2026 | $104,05 | -0,19% | $103,67 | $105,00 | $101,01 | 441,8K |
| 2 avr. 2026 | $104,25 | +2,82% | $103,55 | $105,88 | $102,00 | 580,1K |
| 1 avr. 2026 | $101,39 | -3,19% | $104,25 | $105,92 | $101,06 | 913,3K |
| 31 mars 2026 | $104,73 | -4,95% | $109,67 | $111,43 | $102,66 | 1,7M |
| 30 mars 2026 | $110,18 | -2,69% | $114,80 | $114,80 | $109,09 | 1,2M |
| 27 mars 2026 | $113,23 | +4,20% | $110,60 | $113,50 | $109,78 | 1,1M |
| 26 mars 2026 | $108,67 | -1,72% | $110,41 | $112,41 | $108,56 | 773,2K |
| 25 mars 2026 | $110,57 | +0,81% | $108,21 | $110,76 | $107,63 | 669,9K |
| 24 mars 2026 | $109,68 | +6,33% | $105,72 | $112,39 | $104,50 | 1,4M |
| 23 mars 2026 | $103,15 | -3,75% | $105,46 | $105,78 | $100,52 | 1,6M |
| 20 mars 2026 | $107,17 | +0,07% | $107,15 | $108,67 | $103,64 | 2,5M |
| 19 mars 2026 | $107,10 | +5,48% | $102,54 | $113,57 | $101,54 | 2,2M |
| 18 mars 2026 | $101,54 | +2,79% | $98,00 | $102,74 | $96,81 | 1,2M |
| 17 mars 2026 | $98,78 | +1,18% | $97,75 | $99,13 | $96,58 | 765,0K |
| 16 mars 2026 | $97,63 | -1,27% | $98,93 | $100,00 | $97,00 | 1,1M |
| 13 mars 2026 | $98,89 | -1,15% | $100,00 | $100,50 | $96,75 | 1,2M |
| 12 mars 2026 | $100,04 | +4,43% | $96,28 | $100,19 | $95,80 | 1,4M |
| 11 mars 2026 | $95,80 | +4,87% | $90,67 | $95,94 | $89,50 | 725,2K |
| 10 mars 2026 | $91,35 | +1,48% | $90,10 | $93,54 | $88,19 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $88,44 | +5,20% | $86,46 | $94,14 | $85,63 | 2,9M |
| 18 mai 2026 | $84,07 | +1,57% | $82,60 | $85,32 | $81,76 | 3,2M |
| 11 mai 2026 | $82,77 | -2,52% | $85,50 | $87,76 | $80,58 | 3,6M |
| 4 mai 2026 | $84,91 | -2,42% | $87,69 | $90,54 | $84,51 | 4,5M |
| 27 avr. 2026 | $87,02 | +1,42% | $85,98 | $92,31 | $83,55 | 3,4M |
| 20 avr. 2026 | $85,80 | -0,20% | $86,04 | $91,82 | $84,73 | 4,1M |
| 13 avr. 2026 | $85,97 | -5,73% | $91,88 | $92,73 | $83,00 | 4,9M |
| 6 avr. 2026 | $91,20 | -12,52% | $103,67 | $106,29 | $87,10 | 4,7M |
| 30 mars 2026 | $104,25 | -7,93% | $114,80 | $114,80 | $101,06 | 4,5M |
| 23 mars 2026 | $113,23 | +5,65% | $105,46 | $113,50 | $100,52 | 5,6M |
| 16 mars 2026 | $107,17 | +8,37% | $98,93 | $113,57 | $96,58 | 7,7M |
| 9 mars 2026 | $98,89 | +13,80% | $85,15 | $100,50 | $85,15 | 5,9M |
| 2 mars 2026 | $86,90 | +5,87% | $83,08 | $95,70 | $83,08 | 6,1M |
| 23 févr. 2026 | $82,08 | -6,66% | $88,92 | $89,19 | $81,83 | 3,4M |
| 16 févr. 2026 | $87,94 | -3,90% | $89,85 | $91,41 | $85,44 | 3,0M |
| 9 févr. 2026 | $91,51 | -0,79% | $91,96 | $96,00 | $88,08 | 4,4M |
| 2 févr. 2026 | $92,24 | -3,29% | $94,03 | $95,75 | $86,25 | 4,0M |
| 26 janv. 2026 | $95,38 | -3,86% | $100,00 | $100,65 | $91,20 | 3,4M |
| 19 janv. 2026 | $99,21 | +2,16% | $97,50 | $103,50 | $95,02 | 2,9M |
| 12 janv. 2026 | $97,11 | +0,76% | $97,10 | $101,96 | $95,17 | 3,3M |
| 5 janv. 2026 | $96,38 | +7,22% | $89,89 | $98,10 | $86,40 | 4,0M |
| 29 déc. 2025 | $89,89 | +1,48% | $87,10 | $90,80 | $87,01 | 1,9M |
| 22 déc. 2025 | $88,58 | +0,24% | $88,81 | $91,00 | $87,51 | 1,6M |
| 15 déc. 2025 | $88,37 | +3,98% | $85,00 | $92,07 | $82,57 | 5,2M |
| 8 déc. 2025 | $84,99 | +2,07% | $83,86 | $88,34 | $80,00 | 3,4M |
| 1 déc. 2025 | $83,27 | +4,09% | $79,91 | $85,10 | $76,72 | 3,6M |
| 24 nov. 2025 | $80,00 | +2,93% | $76,32 | $80,39 | $75,54 | 2,5M |
| 17 nov. 2025 | $77,72 | -5,65% | $82,03 | $83,28 | $74,75 | 4,9M |
| 10 nov. 2025 | $82,37 | -7,87% | $89,04 | $91,36 | $80,84 | 3,5M |
| 3 nov. 2025 | $89,41 | +13,18% | $79,97 | $90,13 | $75,00 | 6,4M |
| 27 oct. 2025 | $79,00 | -4,89% | $82,96 | $83,97 | $75,49 | 3,9M |
| 20 oct. 2025 | $83,06 | -7,53% | $91,12 | $93,07 | $82,39 | 3,9M |
| 13 oct. 2025 | $89,82 | -6,90% | $97,08 | $102,49 | $88,51 | 6,2M |
| 6 oct. 2025 | $96,48 | +8,61% | $89,40 | $102,93 | $88,03 | 7,9M |
| 29 sept. 2025 | $88,83 | +7,28% | $82,58 | $90,45 | $81,43 | 3,7M |
| 22 sept. 2025 | $82,80 | +8,92% | $76,44 | $85,44 | $73,21 | 4,2M |
| 15 sept. 2025 | $76,02 | +4,37% | $73,55 | $78,58 | $73,55 | 3,6M |
| 8 sept. 2025 | $72,84 | -3,59% | $75,52 | $75,67 | $71,83 | 2,2M |
| 1 sept. 2025 | $75,55 | +1,74% | $73,23 | $75,65 | $70,36 | 2,5M |
| 25 août 2025 | $74,26 | +2,70% | $71,85 | $74,41 | $70,71 | 3,0M |
| 18 août 2025 | $72,31 | +1,85% | $71,25 | $72,75 | $68,78 | 3,4M |
| 11 août 2025 | $71,00 | -6,80% | $76,15 | $78,15 | $70,89 | 4,2M |
| 4 août 2025 | $76,18 | +4,60% | $73,00 | $80,44 | $72,58 | 4,2M |
| 28 juil. 2025 | $72,83 | -6,80% | $78,66 | $78,66 | $70,42 | 4,2M |
| 21 juil. 2025 | $78,14 | +1,96% | $77,10 | $85,72 | $76,80 | 4,4M |
| 14 juil. 2025 | $76,64 | +1,38% | $75,52 | $79,37 | $72,39 | 4,0M |
| 7 juil. 2025 | $75,60 | +3,87% | $71,83 | $75,86 | $67,77 | 3,6M |
| 30 juin 2025 | $72,78 | +7,28% | $65,55 | $74,15 | $64,57 | 5,0M |
| 23 juin 2025 | $67,84 | -2,58% | $69,63 | $71,27 | $66,29 | 4,8M |
| 16 juin 2025 | $69,64 | -5,64% | $73,65 | $75,78 | $69,60 | 4,2M |
| 9 juin 2025 | $73,80 | +10,00% | $67,90 | $74,71 | $66,18 | 5,0M |
| 2 juin 2025 | $67,09 | -3,19% | $70,04 | $70,93 | $64,15 | 3,8M |
| 26 mai 2025 | $69,30 | -0,99% | $71,00 | $73,39 | $68,26 | 2,4M |
| 19 mai 2025 | $69,99 | -6,72% | $73,29 | $74,18 | $68,03 | 3,6M |
| 12 mai 2025 | $75,03 | +11,60% | $69,85 | $75,86 | $66,67 | 5,2M |
| 5 mai 2025 | $67,23 | -9,21% | $74,25 | $76,18 | $63,36 | 6,8M |
| 28 avr. 2025 | $74,05 | -0,09% | $73,40 | $75,61 | $70,30 | 2,8M |
| 21 avr. 2025 | $74,12 | -1,89% | $75,44 | $76,08 | $71,34 | 2,2M |
| 14 avr. 2025 | $75,55 | +2,58% | $74,96 | $75,85 | $71,40 | 2,3M |
| 7 avr. 2025 | $73,65 | +15,58% | $61,51 | $74,50 | $59,35 | 7,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $88,44 | -1,45% | $87,85 | $94,14 | $80,58 | 15,1M |
| 1 avr. 2026 | $89,74 | -14,31% | $104,25 | $106,29 | $83,00 | 17,6M |
| 1 mars 2026 | $104,73 | +27,60% | $83,08 | $114,80 | $83,08 | 28,3M |
| 1 févr. 2026 | $82,08 | -13,94% | $94,03 | $96,00 | $81,83 | 14,8M |
| 1 janv. 2026 | $95,38 | +7,76% | $89,28 | $103,50 | $86,40 | 14,0M |
| 1 déc. 2025 | $88,51 | +10,64% | $79,91 | $92,07 | $76,72 | 15,3M |
| 1 nov. 2025 | $80,00 | +1,27% | $79,97 | $91,36 | $74,75 | 17,4M |
| 1 oct. 2025 | $79,00 | -5,37% | $83,69 | $102,93 | $75,49 | 24,1M |
| 1 sept. 2025 | $83,48 | +12,42% | $73,23 | $85,44 | $70,36 | 14,0M |
| 1 août 2025 | $74,26 | +0,61% | $73,00 | $80,44 | $68,78 | 15,8M |
| 1 juil. 2025 | $73,81 | +5,84% | $68,78 | $85,72 | $64,57 | 18,9M |
| 1 juin 2025 | $69,74 | +0,63% | $70,04 | $75,78 | $64,15 | 19,2M |
| 1 mai 2025 | $69,30 | -4,03% | $73,29 | $76,18 | $63,36 | 19,2M |
| 1 avr. 2025 | $72,21 | -6,34% | $76,75 | $78,49 | $58,19 | 17,9M |
| 1 mars 2025 | $77,10 | +3,84% | $75,05 | $79,13 | $66,54 | 21,4M |
| 1 févr. 2025 | $74,25 | -17,81% | $88,70 | $91,22 | $71,70 | 20,6M |
| 1 janv. 2025 | $90,34 | -15,32% | $107,70 | $109,61 | $88,95 | 24,4M |
| 1 déc. 2024 | $106,68 | -18,38% | $130,23 | $131,57 | $101,59 | 9,0M |
| 1 nov. 2024 | $130,70 | +17,83% | $111,33 | $134,59 | $105,89 | 12,6M |
| 1 oct. 2024 | $110,92 | +5,99% | $104,37 | $112,70 | $99,80 | 9,5M |
| 1 sept. 2024 | $104,65 | +2,32% | $100,78 | $106,96 | $88,50 | 8,4M |
| 1 août 2024 | $102,28 | +2,47% | $101,98 | $103,86 | $85,00 | 12,0M |
| 1 juil. 2024 | $99,81 | -2,18% | $103,87 | $107,77 | $93,10 | 7,4M |
| 1 juin 2024 | $102,03 | -1,58% | $103,70 | $107,94 | $93,78 | 8,7M |
| 1 mai 2024 | $103,67 | +25,27% | $83,34 | $104,18 | $80,80 | 8,8M |
| 1 avr. 2024 | $82,76 | -1,19% | $83,90 | $89,50 | $80,70 | 8,5M |
| 1 mars 2024 | $83,76 | -2,40% | $86,60 | $97,20 | $77,80 | 14,8M |
| 1 févr. 2024 | $85,82 | -9,28% | $95,35 | $96,24 | $75,43 | 12,8M |
| 1 janv. 2024 | $94,60 | -5,90% | $101,00 | $108,01 | $91,92 | 9,6M |
| 1 déc. 2023 | $100,53 | -5,76% | $106,06 | $114,30 | $91,38 | 12,0M |
| 1 nov. 2023 | $106,67 | +16,08% | $93,86 | $107,32 | $90,61 | 9,0M |
| 1 oct. 2023 | $91,89 | -12,41% | $103,81 | $112,49 | $86,70 | 10,9M |
| 1 sept. 2023 | $104,91 | +21,93% | $87,67 | $106,98 | $87,62 | 14,5M |
| 1 août 2023 | $86,04 | +15,46% | $73,86 | $87,26 | $70,03 | 12,0M |
| 1 juil. 2023 | $74,52 | +9,90% | $67,27 | $74,85 | $61,72 | 9,1M |
| 1 juin 2023 | $67,81 | +25,67% | $54,13 | $69,84 | $54,13 | 14,1M |
| 1 mai 2023 | $53,96 | -9,07% | $59,20 | $66,57 | $53,40 | 15,3M |
| 1 avr. 2023 | $59,34 | +1,84% | $59,37 | $62,33 | $56,20 | 10,4M |
| 1 mars 2023 | $58,27 | +6,47% | $54,94 | $64,51 | $49,35 | 23,5M |
| 1 févr. 2023 | $54,73 | -5,36% | $57,82 | $64,00 | $50,75 | 20,4M |
| 1 janv. 2023 | $57,83 | -11,03% | $64,19 | $64,21 | $54,78 | 15,2M |
| 1 déc. 2022 | $65,00 | -16,07% | $77,80 | $78,50 | $61,01 | 14,5M |
| 1 nov. 2022 | $77,45 | +22,90% | $63,37 | $78,33 | $57,52 | 16,4M |
| 1 oct. 2022 | $63,02 | -2,02% | $67,08 | $73,99 | $60,12 | 13,6M |
| 1 sept. 2022 | $64,32 | -10,39% | $69,68 | $76,93 | $58,02 | 11,9M |
| 1 août 2022 | $71,78 | +17,06% | $60,81 | $79,17 | $57,28 | 15,9M |
| 1 juil. 2022 | $61,32 | +24,18% | $49,28 | $66,05 | $40,20 | 16,3M |
| 1 juin 2022 | $49,38 | -4,23% | $52,10 | $59,38 | $44,07 | 16,9M |
| 1 mai 2022 | $51,56 | +8,43% | $46,49 | $55,26 | $43,35 | 16,8M |
| 1 avr. 2022 | $47,55 | +26,36% | $38,18 | $50,39 | $35,00 | 16,8M |
| 1 mars 2022 | $37,63 | +22,41% | $31,30 | $41,31 | $29,06 | 18,7M |
| 1 févr. 2022 | $30,74 | +41,40% | $21,79 | $31,75 | $21,70 | 9,4M |
| 1 janv. 2022 | $21,74 | -4,27% | $22,91 | $26,99 | $19,11 | 8,3M |
| 1 déc. 2021 | $22,71 | +3,46% | $22,65 | $25,58 | $19,94 | 9,1M |
| 1 nov. 2021 | $21,95 | -20,21% | $27,90 | $29,38 | $21,02 | 13,1M |
| 1 oct. 2021 | $27,51 | +5,73% | $26,29 | $36,23 | $26,29 | 15,8M |
| 1 sept. 2021 | $26,02 | +13,97% | $22,84 | $28,26 | $22,18 | 10,4M |
| 1 août 2021 | $22,83 | +8,66% | $21,39 | $23,49 | $19,14 | 7,5M |
| 1 juil. 2021 | $21,01 | +13,75% | $18,74 | $22,44 | $16,15 | 7,4M |
| 1 juin 2021 | $18,47 | +20,40% | $15,56 | $19,27 | $15,45 | 10,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $88,44 | -0,08% | $0,10 | +0,03% | $89,28 | $114,80 | $80,58 | 89,7M |
| 2025 | $88,51 | -17,03% | $0,40 | -16,66% | $107,70 | $109,61 | $58,19 | 228,2M |
| 2024 | $106,68 | +6,12% | $0,50 | +6,62% | $101,00 | $134,59 | $75,43 | 122,2M |
| 2023 | $100,53 | +54,66% | $2,20 | +58,09% | $64,19 | $114,30 | $49,35 | 166,4M |
| 2022 | $65,00 | +186,22% | $2,05 | +195,17% | $22,91 | $79,17 | $19,11 | 175,5M |
| 2021 | $22,71 | +214,98% | - | +214,98% | $7,22 | $36,23 | $6,51 | 114,4M |
| 2020 | $7,21 | -50,31% | - | -50,31% | $14,68 | $15,12 | $3,35 | 132,6M |
| 2019 | $14,51 | -54,24% | - | -54,24% | $31,45 | $38,74 | $11,71 | 78,5M |
| 2018 | $31,71 | -19,74% | - | -19,74% | $39,35 | $48,12 | $26,62 | 103,7M |
| 2017 | $39,51 | +152,46% | - | +152,46% | $15,85 | $41,89 | $13,05 | 117,5M |
| 2016 | $15,65 | +26,11% | - | +26,11% | $12,11 | $18,10 | $9,07 | 121,2M |
| 2015 | $12,41 | -32,99% | - | -32,99% | $18,57 | $18,60 | $9,55 | 65,7M |
| 2014 | $18,52 | +5,59% | - | +5,59% | $17,50 | $21,68 | $14,93 | 92,0M |
| 2013 | $17,54 | +26,19% | - | +26,19% | $14,18 | $17,98 | $11,22 | 47,8M |
| 2012 | $13,90 | +27,87% | - | +27,87% | $11,21 | $14,63 | $8,92 | 26,7M |
| 2011 | $10,87 | -22,30% | - | -22,30% | $14,15 | $15,15 | $6,80 | 48,6M |
| 2010 | $13,99 | +54,59% | - | +54,59% | $9,25 | $15,95 | $8,09 | 79,8M |
| 2009 | $9,05 | -88,90% | - | -88,90% | $81,75 | $90,75 | $8,00 | 85,8M |
| 2008 | $81,50 | -43,38% | - | -43,38% | $143,95 | $204,75 | $58,25 | 24,9M |
| 2007 | $143,95 | -44,37% | - | -44,37% | $260,00 | $303,05 | $122,30 | 20,2M |
| 2006 | $258,75 | +21,82% | - | +21,82% | $213,45 | $350,00 | $205,15 | 17,4M |
| 2005 | $212,40 | +13,28% | - | +13,28% | $190,35 | $229,95 | $155,25 | 10,7M |
| 2004 | $187,50 | +56,90% | - | +56,90% | $120,00 | $197,25 | $112,75 | 6,6M |
| 2003 | $119,50 | +9,53% | - | +9,53% | $109,50 | $124,95 | $74,50 | 2,9M |
| 2002 | $109,10 | +23,28% | - | +23,28% | $88,25 | $124,50 | $75,25 | 2,3M |
| 2001 | $88,50 | -5,91% | - | -5,91% | $95,00 | $115,31 | $46,00 | 2,8M |
| 2000 | $94,06 | +1,69% | - | +1,69% | $91,88 | $105,62 | $65,94 | 2,1M |
| 1999 | $92,50 | -34,22% | - | -34,22% | $140,94 | $140,94 | $72,50 | 2,9M |
| 1998 | $140,62 | +58,45% | - | +58,45% | $86,88 | $161,56 | $72,50 | 5,7M |
| 1997 | $88,75 | +2,90% | - | +2,90% | $86,25 | $100,00 | $63,75 | 5,9M |
| 1996 | $86,25 | +39,38% | - | +39,38% | $61,88 | $96,25 | $54,38 | 6,8M |
| 1995 | $61,88 | +43,51% | - | +43,51% | $43,12 | $64,06 | $40,00 | 3,2M |
| 1994 | $43,12 | +2,96% | - | +2,96% | $43,12 | $51,88 | $37,50 | 1,7M |
| 1993 | $41,88 | +86,13% | - | +86,13% | $22,92 | $51,25 | $21,67 | 3,7M |
| 1992 | $22,50 | 0,00% | - | 0,00% | $15,83 | $22,92 | $13,33 | 2,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cornerstone Building a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cornerstone Building Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,45B Mid-cap | 7,26 % | 7,27 % | 8,71 % | 21,54 % | 5,21 % | 27,62 % | 54,00 % | 426,74 % | 453,10 % | 764,52 % | -70,76 % | |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
|
Core Natural
CEIX
|
2,93B Mid-cap | 12,22 % | 12,22 % | 12,22 % | 12,22 % | 12,22 % | -13,37 % | 75,31 % | 1 430,25 % | 232,91 % | 232,91 % | 232,91 % |
|
Hallador Energy
HNRG
|
751,26M Small-cap | -0,74 % | 21,34 % | -0,47 % | -1,56 % | -2,48 % | 11,65 % | 129,83 % | 595,31 % | 333,78 % | 93,76 % | 381,50 % |
|
Peabody Energy
BTU
|
3,33B Mid-cap | 14,36 % | 11,69 % | -11,92 % | 7,40 % | -3,46 % | 105,55 % | 43,73 % | 225,90 % | -1,89 % | -1,89 % | -1,89 % |
| 363,09M Small-cap | 2,33 % | 5,10 % | -14,24 % | 15,34 % | 5,37 % | 41,10 % | 63,65 % | 91,52 % | 301,91 % | 592,20 % | 369,39 % |
Calculez vos rendements d'investissement Cornerstone Building
Analyse de performance d'investissement à long terme
Cornerstone Building stock price in May 2016 was $15,99, A $1 000,00 lump sum investment in Cornerstone Building made 10 years ago would be worth approximately $6 358,97 today, representing a exceptional return of 535,90 %. This translates to an annualized return (CAGR) of 20,30 %. During this period, Cornerstone Building paid out $5,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 358,97
Rendement annuel (TCAC)
20,30 %
Total des dividendes
$328,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cornerstone Building (CNR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cornerstone Building a délivré un rendement total de 27,6%.
- Plus haut 52 semaines a atteint 114,80 $ le N/A.
- Plus bas 52 semaines a touché 64,15 $ le N/A.
- Prix actuel se négocie à 96,43 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Cornerstone Building (CNR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cornerstone Building (cnr) aurait grandi à approximativement 52 674,00 $ en date du June 4, 2026, représentant un rendement total de 426,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 39,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cornerstone Building se compare-t-il au secteur Energy ?
Cornerstone Building (cnr) a délivré un rendement annualisé de 18,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cornerstone Building aurait grandi à 55 310,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cornerstone Building ?
Cornerstone Building (cnr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 453,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cornerstone Building a historiquement atteinte ?
Cornerstone Building (cnr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,6%), 3 years (+54,0%), 5 years (+426,7%), 10 years (+453,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.