Coherent (COHR) | Historique des prix et rendements | 1973 - 2026
Coherent Corp. Large-cap Technology
Graphique historique des prix Coherent
Données historiques des prix Coherent
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $413,84 | +7,48% | $403,35 | $420,57 | $394,01 | 5,1M |
| 12 juin 2026 | $385,03 | +5,90% | $374,27 | $394,50 | $354,19 | 5,4M |
| 11 juin 2026 | $363,58 | +2,48% | $354,85 | $371,09 | $345,30 | 6,5M |
| 10 juin 2026 | $354,77 | -0,33% | $353,49 | $373,36 | $345,53 | 5,7M |
| 9 juin 2026 | $355,94 | -11,44% | $407,08 | $410,70 | $335,48 | 8,2M |
| 8 juin 2026 | $401,93 | +6,62% | $396,00 | $414,99 | $375,09 | 5,5M |
| 5 juin 2026 | $376,99 | -10,64% | $405,27 | $417,76 | $375,09 | 6,4M |
| 4 juin 2026 | $421,90 | +1,07% | $398,70 | $432,51 | $380,20 | 6,0M |
| 3 juin 2026 | $417,43 | -2,22% | $435,98 | $440,00 | $409,18 | 5,4M |
| 2 juin 2026 | $426,89 | +17,63% | $381,86 | $433,69 | $377,58 | 9,1M |
| 1 juin 2026 | $362,90 | +0,40% | $350,93 | $366,00 | $346,63 | 5,6M |
| 29 mai 2026 | $361,47 | -4,11% | $375,65 | $378,27 | $343,51 | 11,1M |
| 28 mai 2026 | $376,95 | -0,85% | $387,82 | $393,52 | $369,36 | 3,7M |
| 27 mai 2026 | $380,18 | -0,31% | $383,93 | $387,28 | $359,22 | 4,0M |
| 26 mai 2026 | $381,35 | +1,00% | $383,33 | $387,62 | $369,10 | 4,1M |
| 22 mai 2026 | $377,57 | -0,11% | $382,00 | $385,00 | $368,52 | 4,0M |
| 21 mai 2026 | $378,00 | +5,44% | $361,00 | $382,48 | $357,75 | 4,4M |
| 20 mai 2026 | $358,50 | +1,38% | $362,97 | $365,86 | $345,02 | 5,1M |
| 19 mai 2026 | $353,63 | -2,54% | $354,42 | $365,94 | $336,70 | 5,8M |
| 18 mai 2026 | $362,83 | -5,13% | $382,00 | $384,00 | $352,85 | 6,3M |
| 15 mai 2026 | $382,45 | -5,55% | $382,72 | $394,86 | $370,94 | 6,6M |
| 14 mai 2026 | $404,94 | +0,30% | $400,09 | $411,71 | $390,31 | 4,8M |
| 13 mai 2026 | $403,71 | +7,94% | $401,58 | $413,00 | $378,50 | 6,8M |
| 12 mai 2026 | $374,01 | -1,50% | $372,96 | $381,95 | $348,99 | 6,0M |
| 11 mai 2026 | $379,69 | +13,25% | $345,00 | $384,85 | $338,00 | 8,8M |
| 8 mai 2026 | $335,26 | +5,03% | $325,93 | $339,47 | $315,03 | 7,9M |
| 7 mai 2026 | $319,19 | -7,39% | $328,84 | $337,34 | $308,17 | 12,7M |
| 6 mai 2026 | $344,67 | +2,66% | $341,91 | $354,20 | $331,22 | 9,7M |
| 5 mai 2026 | $335,73 | +1,77% | $325,03 | $345,44 | $324,88 | 5,6M |
| 4 mai 2026 | $329,89 | +0,12% | $344,95 | $348,30 | $323,32 | 6,5M |
| 1 mai 2026 | $329,50 | +3,06% | $317,01 | $335,48 | $310,58 | 4,6M |
| 30 avr. 2026 | $319,71 | +4,85% | $310,00 | $321,14 | $301,18 | 6,2M |
| 29 avr. 2026 | $304,93 | +0,32% | $308,46 | $311,48 | $298,09 | 6,9M |
| 28 avr. 2026 | $303,97 | -5,46% | $304,50 | $312,52 | $291,00 | 6,4M |
| 27 avr. 2026 | $321,53 | -4,33% | $330,50 | $333,93 | $309,44 | 6,2M |
| 24 avr. 2026 | $336,09 | -0,47% | $337,36 | $343,77 | $326,34 | 5,3M |
| 23 avr. 2026 | $337,68 | -3,65% | $342,95 | $356,88 | $326,23 | 6,1M |
| 22 avr. 2026 | $350,47 | +1,94% | $352,89 | $364,80 | $338,10 | 5,2M |
| 21 avr. 2026 | $343,79 | -1,07% | $352,94 | $362,54 | $340,71 | 5,1M |
| 20 avr. 2026 | $347,51 | +0,72% | $346,28 | $348,47 | $335,00 | 3,9M |
| 17 avr. 2026 | $345,02 | +5,19% | $333,49 | $345,12 | $332,25 | 5,6M |
| 16 avr. 2026 | $328,00 | +6,42% | $315,00 | $332,00 | $312,92 | 6,8M |
| 15 avr. 2026 | $308,20 | -1,67% | $313,50 | $322,48 | $304,06 | 5,0M |
| 14 avr. 2026 | $313,42 | +1,78% | $317,08 | $320,00 | $299,00 | 4,5M |
| 13 avr. 2026 | $307,93 | +0,14% | $305,75 | $313,00 | $302,81 | 4,5M |
| 10 avr. 2026 | $307,50 | +8,21% | $295,95 | $310,98 | $275,69 | 8,0M |
| 9 avr. 2026 | $284,17 | +0,84% | $286,40 | $301,00 | $277,19 | 6,4M |
| 8 avr. 2026 | $281,79 | +10,46% | $277,30 | $284,98 | $265,72 | 7,2M |
| 7 avr. 2026 | $255,10 | +0,74% | $251,87 | $259,98 | $247,00 | 4,0M |
| 6 avr. 2026 | $253,22 | -1,91% | $262,80 | $267,59 | $249,72 | 3,8M |
| 2 avr. 2026 | $258,16 | +4,18% | $235,00 | $261,90 | $231,79 | 5,2M |
| 1 avr. 2026 | $247,80 | +4,03% | $244,14 | $256,88 | $244,14 | 6,9M |
| 31 mars 2026 | $238,21 | +8,45% | $224,08 | $238,77 | $220,20 | 6,2M |
| 30 mars 2026 | $219,65 | -9,79% | $247,58 | $248,93 | $215,55 | 8,2M |
| 27 mars 2026 | $243,48 | +0,08% | $243,81 | $253,60 | $239,39 | 5,4M |
| 26 mars 2026 | $243,29 | -10,57% | $261,14 | $263,00 | $243,08 | 6,4M |
| 25 mars 2026 | $272,04 | -0,11% | $275,00 | $278,80 | $262,00 | 5,3M |
| 24 mars 2026 | $272,33 | +6,78% | $255,25 | $277,37 | $255,15 | 9,3M |
| 23 mars 2026 | $255,05 | +0,56% | $254,19 | $267,67 | $250,15 | 9,2M |
| 20 mars 2026 | $253,63 | -7,96% | $280,53 | $281,16 | $241,01 | 51,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $385,03 | +2,13% | $396,00 | $415,00 | $335,48 | 31,3M |
| 1 juin 2026 | $376,99 | +4,29% | $350,93 | $440,00 | $346,63 | 33,0M |
| 25 mai 2026 | $361,47 | -4,26% | $383,33 | $393,52 | $343,51 | 22,8M |
| 18 mai 2026 | $377,57 | -1,28% | $382,00 | $385,00 | $336,70 | 25,5M |
| 11 mai 2026 | $382,45 | +14,08% | $345,00 | $413,00 | $338,00 | 34,0M |
| 4 mai 2026 | $335,26 | +1,75% | $344,95 | $354,20 | $308,17 | 42,4M |
| 27 avr. 2026 | $329,50 | -1,96% | $330,50 | $335,48 | $291,00 | 30,3M |
| 20 avr. 2026 | $336,09 | -2,59% | $346,28 | $364,80 | $326,23 | 25,5M |
| 13 avr. 2026 | $345,02 | +12,20% | $305,75 | $345,12 | $299,00 | 26,4M |
| 6 avr. 2026 | $307,50 | +19,11% | $262,80 | $310,98 | $247,00 | 29,4M |
| 30 mars 2026 | $258,16 | +6,03% | $247,58 | $261,90 | $215,55 | 26,5M |
| 23 mars 2026 | $243,48 | -4,00% | $254,19 | $278,80 | $239,39 | 35,7M |
| 16 mars 2026 | $253,63 | +4,48% | $255,01 | $281,16 | $230,20 | 84,6M |
| 9 mars 2026 | $242,76 | +2,99% | $236,39 | $272,59 | $236,00 | 34,9M |
| 2 mars 2026 | $235,72 | -8,96% | $274,93 | $300,20 | $230,10 | 45,7M |
| 23 févr. 2026 | $258,93 | +4,33% | $248,18 | $276,50 | $241,71 | 39,5M |
| 16 févr. 2026 | $248,18 | +14,25% | $212,40 | $252,49 | $204,57 | 18,2M |
| 9 févr. 2026 | $217,23 | -4,59% | $227,00 | $247,15 | $209,23 | 29,8M |
| 2 févr. 2026 | $227,68 | +7,31% | $208,79 | $241,50 | $175,24 | 45,0M |
| 26 janv. 2026 | $212,18 | +7,74% | $196,28 | $237,18 | $192,38 | 23,2M |
| 19 janv. 2026 | $196,94 | +3,09% | $186,31 | $213,30 | $186,03 | 17,0M |
| 12 janv. 2026 | $191,04 | +7,29% | $174,50 | $210,90 | $174,50 | 24,0M |
| 5 janv. 2026 | $178,06 | -8,37% | $197,66 | $200,18 | $167,50 | 24,4M |
| 29 déc. 2025 | $194,33 | +1,36% | $187,95 | $195,92 | $183,55 | 9,0M |
| 22 déc. 2025 | $191,72 | +3,17% | $192,87 | $197,21 | $187,30 | 8,7M |
| 15 déc. 2025 | $185,83 | +4,20% | $183,83 | $187,12 | $170,12 | 22,6M |
| 8 déc. 2025 | $178,34 | -1,90% | $187,24 | $200,19 | $176,63 | 26,9M |
| 1 déc. 2025 | $181,79 | +10,67% | $160,41 | $188,36 | $158,21 | 24,5M |
| 24 nov. 2025 | $164,26 | +17,74% | $145,11 | $166,81 | $142,46 | 20,5M |
| 17 nov. 2025 | $139,51 | +0,13% | $138,04 | $155,70 | $130,42 | 21,0M |
| 10 nov. 2025 | $139,33 | -9,82% | $159,00 | $168,57 | $132,51 | 26,1M |
| 3 nov. 2025 | $154,51 | +17,09% | $133,54 | $162,50 | $123,75 | 35,9M |
| 27 oct. 2025 | $131,96 | +2,03% | $133,22 | $141,43 | $128,08 | 18,8M |
| 20 oct. 2025 | $129,34 | +11,16% | $119,66 | $132,00 | $112,96 | 17,8M |
| 13 oct. 2025 | $116,35 | +4,73% | $117,28 | $117,95 | $108,19 | 14,5M |
| 6 oct. 2025 | $111,10 | -2,18% | $116,98 | $122,93 | $110,02 | 17,5M |
| 29 sept. 2025 | $113,58 | +6,16% | $108,54 | $118,54 | $105,02 | 13,9M |
| 22 sept. 2025 | $106,99 | -1,94% | $109,00 | $115,34 | $102,14 | 16,9M |
| 15 sept. 2025 | $109,11 | +5,94% | $103,53 | $109,74 | $100,63 | 18,9M |
| 8 sept. 2025 | $102,99 | +5,26% | $98,79 | $106,80 | $95,50 | 18,2M |
| 1 sept. 2025 | $97,84 | +8,15% | $87,11 | $100,82 | $85,94 | 20,7M |
| 25 août 2025 | $90,47 | +0,63% | $89,50 | $95,97 | $88,84 | 19,2M |
| 18 août 2025 | $89,90 | -3,75% | $92,08 | $93,25 | $84,35 | 20,8M |
| 11 août 2025 | $93,40 | -19,09% | $115,06 | $123,25 | $86,50 | 56,8M |
| 4 août 2025 | $115,44 | +12,31% | $103,84 | $115,92 | $102,67 | 15,0M |
| 28 juil. 2025 | $102,79 | +2,65% | $102,55 | $111,61 | $98,95 | 15,6M |
| 21 juil. 2025 | $100,14 | +0,54% | $99,50 | $101,13 | $94,58 | 10,9M |
| 14 juil. 2025 | $99,60 | +6,75% | $92,87 | $101,34 | $91,19 | 14,9M |
| 7 juil. 2025 | $93,30 | +2,64% | $89,59 | $94,12 | $87,07 | 11,3M |
| 30 juin 2025 | $90,90 | +4,21% | $88,17 | $91,80 | $84,45 | 9,9M |
| 23 juin 2025 | $87,23 | +7,43% | $80,00 | $90,18 | $77,84 | 20,7M |
| 16 juin 2025 | $81,20 | +4,95% | $78,84 | $83,90 | $78,68 | 10,9M |
| 9 juin 2025 | $77,37 | -2,97% | $81,32 | $83,35 | $76,88 | 10,5M |
| 2 juin 2025 | $79,74 | +5,43% | $75,74 | $83,53 | $73,85 | 12,7M |
| 26 mai 2025 | $75,63 | -3,61% | $80,50 | $83,55 | $73,66 | 16,3M |
| 19 mai 2025 | $78,46 | -0,18% | $75,81 | $83,41 | $75,26 | 12,5M |
| 12 mai 2025 | $78,60 | +11,38% | $76,84 | $80,93 | $75,23 | 19,5M |
| 5 mai 2025 | $70,57 | -1,49% | $70,51 | $73,28 | $66,71 | 20,1M |
| 28 avr. 2025 | $71,64 | +11,09% | $64,82 | $73,05 | $61,05 | 14,7M |
| 21 avr. 2025 | $64,49 | +16,64% | $53,65 | $65,64 | $50,81 | 14,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $385,03 | +6,52% | $350,93 | $440,00 | $335,48 | 64,3M |
| 1 mai 2026 | $361,47 | +13,06% | $317,01 | $413,00 | $308,17 | 129,5M |
| 1 avr. 2026 | $319,71 | +34,21% | $244,14 | $364,80 | $231,79 | 119,1M |
| 1 mars 2026 | $238,21 | -8,00% | $274,93 | $300,20 | $215,55 | 215,3M |
| 1 févr. 2026 | $258,93 | +22,03% | $208,79 | $276,50 | $175,24 | 132,6M |
| 1 janv. 2026 | $212,18 | +14,96% | $188,00 | $237,18 | $167,50 | 92,0M |
| 1 déc. 2025 | $184,57 | +12,36% | $160,41 | $200,19 | $158,21 | 88,1M |
| 1 nov. 2025 | $164,26 | +24,48% | $133,54 | $168,57 | $123,75 | 103,4M |
| 1 oct. 2025 | $131,96 | +22,50% | $105,02 | $141,43 | $105,02 | 77,7M |
| 1 sept. 2025 | $107,72 | +19,07% | $87,11 | $115,34 | $85,94 | 79,5M |
| 1 août 2025 | $90,47 | -15,92% | $101,50 | $123,25 | $84,35 | 115,2M |
| 1 juil. 2025 | $107,60 | +20,61% | $88,34 | $111,61 | $84,45 | 55,9M |
| 1 juin 2025 | $89,21 | +17,96% | $75,74 | $90,18 | $73,85 | 58,1M |
| 1 mai 2025 | $75,63 | +17,58% | $67,90 | $83,55 | $66,71 | 77,0M |
| 1 avr. 2025 | $64,32 | -0,95% | $64,61 | $69,59 | $45,58 | 89,4M |
| 1 mars 2025 | $64,94 | -13,63% | $76,00 | $77,08 | $60,39 | 88,2M |
| 1 févr. 2025 | $75,19 | -16,91% | $84,43 | $107,37 | $72,58 | 77,3M |
| 1 janv. 2025 | $90,49 | -4,48% | $95,87 | $110,73 | $75,60 | 74,7M |
| 1 déc. 2024 | $94,73 | -5,42% | $100,59 | $113,60 | $92,40 | 44,3M |
| 1 nov. 2024 | $100,16 | +8,35% | $93,15 | $111,66 | $90,85 | 56,4M |
| 1 oct. 2024 | $92,44 | +3,97% | $91,49 | $106,50 | $87,16 | 51,4M |
| 1 sept. 2024 | $88,91 | +14,06% | $76,00 | $95,29 | $68,45 | 52,8M |
| 1 août 2024 | $77,95 | +11,87% | $69,25 | $80,80 | $52,14 | 63,7M |
| 1 juil. 2024 | $69,68 | -3,84% | $72,40 | $80,93 | $63,49 | 41,0M |
| 1 juin 2024 | $72,46 | +26,99% | $61,05 | $75,25 | $60,49 | 48,9M |
| 1 mai 2024 | $57,06 | +4,45% | $54,37 | $61,74 | $53,18 | 45,5M |
| 1 avr. 2024 | $54,63 | -9,88% | $61,00 | $61,50 | $48,78 | 36,6M |
| 1 mars 2024 | $60,62 | +1,92% | $60,00 | $67,94 | $55,72 | 43,1M |
| 1 févr. 2024 | $59,48 | +25,12% | $48,00 | $63,63 | $47,14 | 63,0M |
| 1 janv. 2024 | $47,54 | +9,21% | $43,29 | $50,11 | $40,12 | 41,7M |
| 1 déc. 2023 | $43,53 | +18,32% | $36,48 | $45,79 | $36,09 | 32,1M |
| 1 nov. 2023 | $36,79 | +24,29% | $29,30 | $37,74 | $28,62 | 35,3M |
| 1 oct. 2023 | $29,60 | -9,31% | $32,71 | $36,09 | $28,74 | 41,6M |
| 1 sept. 2023 | $32,64 | -13,26% | $38,12 | $38,31 | $28,47 | 54,8M |
| 1 août 2023 | $37,63 | -20,54% | $46,94 | $51,61 | $29,60 | 102,8M |
| 1 juil. 2023 | $47,36 | -7,10% | $50,31 | $53,26 | $45,35 | 45,6M |
| 1 juin 2023 | $50,98 | +37,93% | $36,91 | $60,46 | $36,51 | 101,7M |
| 1 mai 2023 | $36,96 | +8,26% | $34,07 | $42,14 | $26,29 | 58,5M |
| 1 avr. 2023 | $34,14 | -10,35% | $37,80 | $38,44 | $31,61 | 24,0M |
| 1 mars 2023 | $38,08 | -11,71% | $43,19 | $44,80 | $33,80 | 30,5M |
| 1 févr. 2023 | $43,13 | -0,62% | $43,32 | $47,00 | $41,24 | 26,6M |
| 1 janv. 2023 | $43,40 | +23,65% | $35,88 | $45,28 | $34,34 | 21,7M |
| 1 déc. 2022 | $35,10 | -4,28% | $37,06 | $40,15 | $32,20 | 32,0M |
| 1 nov. 2022 | $36,67 | +9,10% | $34,43 | $42,14 | $29,90 | 38,4M |
| 1 oct. 2022 | $33,61 | -3,56% | $35,18 | $38,88 | $30,31 | 27,2M |
| 1 sept. 2022 | $34,85 | -26,21% | $46,42 | $46,99 | $34,50 | 44,2M |
| 1 août 2022 | $47,23 | -10,28% | $52,08 | $58,43 | $47,01 | 45,6M |
| 1 juil. 2022 | $52,64 | +3,32% | $50,33 | $53,13 | $45,78 | 33,6M |
| 1 juin 2022 | $50,95 | -18,48% | $63,00 | $64,94 | $50,14 | 44,9M |
| 1 mai 2022 | $62,50 | +2,11% | $60,62 | $66,85 | $56,14 | 35,6M |
| 1 avr. 2022 | $61,21 | -15,56% | $72,53 | $73,57 | $59,24 | 25,2M |
| 1 mars 2022 | $72,49 | +4,36% | $69,46 | $75,05 | $61,23 | 27,6M |
| 1 févr. 2022 | $69,46 | +9,56% | $63,80 | $74,02 | $60,29 | 27,2M |
| 1 janv. 2022 | $63,40 | -7,21% | $70,63 | $74,83 | $57,01 | 27,2M |
| 1 déc. 2021 | $68,33 | +9,28% | $63,72 | $71,31 | $59,31 | 26,8M |
| 1 nov. 2021 | $62,53 | +3,34% | $60,48 | $66,47 | $60,27 | 25,3M |
| 1 oct. 2021 | $60,51 | +1,94% | $60,22 | $61,89 | $54,35 | 23,4M |
| 1 sept. 2021 | $59,36 | -5,75% | $62,98 | $63,78 | $57,75 | 20,7M |
| 1 août 2021 | $62,98 | -9,78% | $70,53 | $71,03 | $59,12 | 30,8M |
| 1 juil. 2021 | $69,81 | -3,83% | $73,00 | $75,23 | $64,25 | 23,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $385,03 | +108,61% | - | +108,61% | $188,00 | $440,00 | $167,50 | 752,8M |
| 2025 | $184,57 | +94,84% | - | +94,84% | $95,87 | $200,19 | $45,58 | 984,6M |
| 2024 | $94,73 | +117,62% | - | +117,62% | $43,29 | $113,60 | $40,12 | 588,6M |
| 2023 | $43,53 | +24,02% | - | +24,02% | $35,88 | $60,46 | $26,29 | 575,3M |
| 2022 | $35,10 | -48,63% | - | -48,63% | $70,63 | $75,05 | $29,90 | 408,7M |
| 2021 | $68,33 | -10,04% | - | -10,04% | $77,03 | $100,44 | $54,35 | 391,8M |
| 2020 | $75,96 | +125,60% | - | +125,60% | $34,26 | $79,77 | $19,00 | 434,4M |
| 2019 | $33,67 | +3,73% | - | +3,73% | $31,87 | $43,49 | $26,93 | 262,5M |
| 2018 | $32,46 | -30,86% | - | -30,86% | $46,90 | $53,08 | $29,31 | 202,6M |
| 2017 | $46,95 | +58,35% | - | +58,35% | $29,95 | $52,55 | $27,25 | 173,8M |
| 2016 | $29,65 | +59,75% | - | +59,75% | $18,29 | $32,45 | $16,09 | 82,7M |
| 2015 | $18,56 | +35,97% | - | +35,97% | $13,76 | $19,64 | $12,55 | 59,7M |
| 2014 | $13,65 | -22,35% | - | -22,35% | $17,56 | $17,62 | $10,78 | 73,6M |
| 2013 | $17,58 | -3,57% | - | -3,57% | $18,50 | $20,80 | $14,38 | 72,3M |
| 2012 | $18,23 | -0,71% | $1,00 | +4,57% | $18,95 | $24,63 | $15,32 | 65,8M |
| 2011 | $18,36 | -20,79% | - | -20,79% | $23,33 | $29,96 | $15,80 | 87,9M |
| 2010 | $23,18 | +45,79% | - | +45,79% | $16,08 | $24,25 | $12,61 | 60,7M |
| 2009 | $15,90 | +66,49% | - | +66,49% | $9,56 | $16,50 | $7,45 | 80,1M |
| 2008 | $9,55 | -37,46% | - | -37,46% | $15,19 | $24,13 | $7,03 | 130,2M |
| 2007 | $15,27 | +9,31% | - | +9,31% | $14,04 | $18,50 | $12,00 | 109,5M |
| 2006 | $13,97 | +56,26% | - | +56,26% | $9,02 | $14,50 | $7,47 | 91,5M |
| 2005 | $8,94 | -15,82% | - | -15,82% | $10,73 | $10,88 | $6,57 | 77,1M |
| 2004 | $10,62 | +64,65% | - | +64,65% | $6,36 | $11,12 | $5,36 | 86,3M |
| 2003 | $6,45 | +60,85% | - | +60,85% | $4,01 | $6,55 | $3,59 | 55,7M |
| 2002 | $4,01 | -6,96% | - | -6,96% | $4,18 | $4,88 | $2,78 | 26,4M |
| 2001 | $4,31 | +13,42% | - | +13,42% | $3,81 | $4,69 | $2,62 | 45,4M |
| 2000 | $3,80 | +50,79% | - | +50,79% | $2,55 | $9,25 | $2,25 | 224,4M |
| 1999 | $2,52 | +157,14% | - | +157,14% | $1,00 | $2,93 | $0,88 | 33,6M |
| 1998 | $0,98 | -67,33% | - | -67,33% | $3,00 | $3,00 | $0,73 | 71,0M |
| 1997 | $3,00 | -8,54% | - | -8,54% | $3,38 | $3,97 | $2,01 | 65,6M |
| 1996 | $3,28 | +144,78% | - | +144,78% | $1,34 | $3,47 | $1,12 | 95,0M |
| 1995 | $1,34 | +173,47% | - | +173,47% | $0,46 | $3,00 | $0,45 | 186,8M |
| 1994 | $0,49 | +145,00% | - | +145,00% | $0,20 | $0,58 | $0,19 | 41,0M |
| 1993 | $0,20 | +25,00% | - | +25,00% | $0,16 | $0,22 | $0,10 | 19,2M |
| 1992 | $0,16 | -15,79% | - | -15,79% | $0,19 | $0,27 | $0,13 | 23,5M |
| 1991 | $0,19 | -9,52% | - | -9,52% | $0,21 | $0,27 | $0,16 | 10,8M |
| 1990 | $0,21 | -55,32% | - | -55,32% | N/A | $0,47 | $0,18 | 16,1M |
| 1989 | $0,47 | 0,00% | - | 0,00% | $0,48 | $0,56 | $0,38 | 6,7M |
| 1988 | $0,47 | +95,83% | - | +95,83% | $0,27 | $0,52 | $0,25 | 18,8M |
| 1987 | $0,24 | -95,92% | - | -95,92% | $5,94 | $8,25 | $0,22 | 24,9M |
| 1986 | $5,88 | -29,83% | - | -29,83% | $8,50 | $9,12 | $4,81 | 26,0M |
| 1985 | $8,38 | -9,41% | - | -9,41% | $9,12 | $13,38 | $6,62 | 29,2M |
| 1984 | $9,25 | +29,37% | - | +29,37% | $7,00 | $12,17 | $5,75 | 23,3M |
| 1983 | $7,15 | +34,40% | - | +34,40% | $5,21 | $11,24 | $5,21 | 15,5M |
| 1982 | $5,32 | +57,86% | - | +57,86% | $3,37 | $6,32 | $2,50 | 17,2M |
| 1981 | $3,37 | -48,47% | - | -48,47% | $6,54 | $6,93 | $3,04 | 15,9M |
| 1980 | $6,54 | +38,85% | - | +38,85% | $4,37 | $6,76 | $3,22 | 19,7M |
| 1979 | $4,71 | +44,48% | - | +44,48% | $3,32 | $6,21 | $3,32 | 17,2M |
| 1978 | $3,26 | +97,58% | - | +97,58% | $1,59 | $4,93 | $1,37 | 17,6M |
| 1977 | $1,65 | +24,06% | - | +24,06% | $1,33 | $1,87 | $1,09 | 5,9M |
| 1976 | $1,33 | -2,92% | - | -2,92% | $1,44 | $1,94 | $0,94 | 8,3M |
| 1975 | $1,37 | +37,00% | - | +37,00% | $1,05 | $3,22 | $0,83 | 4,9M |
| 1974 | $1,00 | -72,14% | - | -72,14% | $3,54 | $4,32 | $0,94 | 4,1M |
| 1973 | $3,59 | 0,00% | - | 0,00% | $4,76 | $4,87 | $2,00 | 4,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Coherent a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Coherent Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coherent
COHR
|
63,01B Large-cap | 2,96 % | 8,21 % | 67,30 % | 131,91 % | 112,96 % | 397,65 % | 601,71 % | 470,75 % | 1 845,58 % | 1 494,33 % | 4 107,98 % |
|
Teledyne
TDY
|
30,19B Large-cap | 2,61 % | 1,91 % | -2,68 % | 22,18 % | 21,12 % | 28,42 % | 54,03 % | 48,04 % | 533,56 % | 1 221,55 % | 1 760,39 % |
|
MKS Instruments
MKSI
|
18,89B Large-cap | 20,26 % | 23,80 % | 69,09 % | 135,59 % | 122,93 % | 298,00 % | 238,17 % | 111,20 % | 762,91 % | 1 379,58 % | 1 744,87 % |
|
Fortive
FTV
|
19,41B Large-cap | -1,44 % | 2,66 % | 12,13 % | 8,91 % | 8,83 % | 14,95 % | 11,12 % | 15,74 % | 89,96 % | 89,96 % | 89,96 % |
|
Keysight
KEYS
|
59,44B Large-cap | 7,64 % | 2,27 % | 24,83 % | 72,04 % | 72,78 % | 121,68 % | 112,71 % | 137,77 % | 1 082,30 % | 1 078,72 % | 1 078,72 % |
|
Garmin
GRMN
|
50,20B Large-cap | 1,25 % | 5,50 % | 1,42 % | 14,93 % | 17,65 % | 18,27 % | 124,62 % | 70,63 % | 465,83 % | 607,37 % | 411,93 % |
Calculez vos rendements d'investissement Coherent
Analyse de performance d'investissement à long terme
Coherent stock price in Aug 2016 was $21,83, A $1 000,00 lump sum investment in Coherent made 9 years ago would be worth approximately $18 957,40 today, representing a exceptional return of 1 795,74 %. This translates to an annualized return (CAGR) of 35,04 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$18 957,40
Rendement annuel (TCAC)
35,04 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Coherent (COHR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Coherent a délivré un rendement total de 397,7%.
- Plus haut 52 semaines a atteint 440,00 $ le N/A.
- Plus bas 52 semaines a touché 77,84 $ le N/A.
- Prix actuel se négocie à 413,84 $ en date du September 2, 2026.
- Quel est le rendement total de l'action Coherent (COHR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Coherent (cohr) aurait grandi à approximativement 57 075,00 $ en date du September 2, 2026, représentant un rendement total de 470,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 41,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Coherent se compare-t-il au secteur Technology ?
Coherent (cohr) a délivré un rendement annualisé de 34,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Coherent aurait grandi à 194 558,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Coherent ?
Coherent (cohr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 845,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Coherent a historiquement atteinte ?
Coherent (cohr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+397,7%), 3 years (+601,7%), 5 years (+470,8%), 10 years (+1 845,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.