Camden Property (CPT) | Historique des prix et rendements | 1993 - 2026
Camden Property Trust Large-cap Real Estate
Graphique historique des prix Camden Property
Données historiques des prix Camden Property
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $112,01 | +2,87% | $110,00 | $112,04 | $108,93 | 1,0M |
| 3 juin 2026 | $108,89 | +2,63% | $105,73 | $109,32 | $105,62 | 759,5K |
| 2 juin 2026 | $106,10 | +0,02% | $106,25 | $106,46 | $104,97 | 803,6K |
| 1 juin 2026 | $106,08 | -0,45% | $106,00 | $108,15 | $105,75 | 707,9K |
| 29 mai 2026 | $106,56 | -1,35% | $107,60 | $107,90 | $106,03 | 1,7M |
| 28 mai 2026 | $108,02 | -0,06% | $108,07 | $108,80 | $107,47 | 819,0K |
| 27 mai 2026 | $108,09 | +0,32% | $108,01 | $109,11 | $107,87 | 1,2M |
| 26 mai 2026 | $107,74 | +0,25% | $108,10 | $108,48 | $107,01 | 855,1K |
| 22 mai 2026 | $107,47 | +1,22% | $106,46 | $108,00 | $105,95 | 1,3M |
| 21 mai 2026 | $106,17 | -0,11% | $106,01 | $106,56 | $104,09 | 754,7K |
| 20 mai 2026 | $106,29 | +1,17% | $105,32 | $107,29 | $104,51 | 1,1M |
| 19 mai 2026 | $105,06 | +0,43% | $104,50 | $105,40 | $103,70 | 1,4M |
| 18 mai 2026 | $104,61 | +1,97% | $102,94 | $104,73 | $102,78 | 575,3K |
| 15 mai 2026 | $102,59 | -1,35% | $104,21 | $104,64 | $102,51 | 1,7M |
| 14 mai 2026 | $103,99 | -1,29% | $104,70 | $104,98 | $103,33 | 1,4M |
| 13 mai 2026 | $105,35 | +0,11% | $104,60 | $105,54 | $104,03 | 710,6K |
| 12 mai 2026 | $105,23 | +0,30% | $105,38 | $105,48 | $104,00 | 756,0K |
| 11 mai 2026 | $104,92 | +1,11% | $104,65 | $105,45 | $104,13 | 1,0M |
| 8 mai 2026 | $103,77 | -0,29% | $104,06 | $104,51 | $103,08 | 1,1M |
| 7 mai 2026 | $104,07 | -0,71% | $104,08 | $105,07 | $103,91 | 2,0M |
| 6 mai 2026 | $104,81 | +0,08% | $105,08 | $105,88 | $104,55 | 1,5M |
| 5 mai 2026 | $104,73 | +0,34% | $104,41 | $105,76 | $103,69 | 900,0K |
| 4 mai 2026 | $104,38 | -0,07% | $103,93 | $106,04 | $103,53 | 834,8K |
| 1 mai 2026 | $104,45 | -0,54% | $106,06 | $106,31 | $102,80 | 1,8M |
| 30 avr. 2026 | $105,02 | -0,28% | $106,05 | $106,48 | $104,48 | 1,4M |
| 29 avr. 2026 | $105,32 | -0,58% | $105,54 | $106,90 | $105,02 | 1,5M |
| 28 avr. 2026 | $105,93 | +4,26% | $102,43 | $106,16 | $101,91 | 1,5M |
| 27 avr. 2026 | $101,60 | -0,15% | $101,76 | $102,39 | $101,10 | 1,0M |
| 24 avr. 2026 | $101,75 | -0,66% | $102,44 | $102,92 | $101,28 | 859,3K |
| 23 avr. 2026 | $102,43 | +0,94% | $100,72 | $102,94 | $100,72 | 737,9K |
| 22 avr. 2026 | $101,48 | -0,98% | $102,85 | $103,00 | $101,08 | 1,1M |
| 21 avr. 2026 | $102,48 | -2,18% | $104,53 | $104,70 | $102,39 | 946,8K |
| 20 avr. 2026 | $104,76 | +1,32% | $102,97 | $104,95 | $102,58 | 945,0K |
| 17 avr. 2026 | $103,40 | +3,21% | $100,52 | $103,85 | $100,52 | 1,4M |
| 16 avr. 2026 | $100,18 | -1,18% | $101,19 | $101,94 | $99,69 | 1,4M |
| 15 avr. 2026 | $101,38 | -0,39% | $101,68 | $101,93 | $100,46 | 951,1K |
| 14 avr. 2026 | $101,78 | +0,95% | $101,18 | $102,13 | $100,04 | 1,1M |
| 13 avr. 2026 | $100,82 | -1,11% | $101,62 | $101,62 | $99,73 | 838,9K |
| 10 avr. 2026 | $101,95 | +1,10% | $100,96 | $102,34 | $100,73 | 928,8K |
| 9 avr. 2026 | $100,84 | -1,40% | $101,82 | $102,22 | $100,50 | 1,3M |
| 8 avr. 2026 | $102,27 | +1,43% | $101,89 | $102,71 | $101,49 | 1,3M |
| 7 avr. 2026 | $100,83 | -0,26% | $101,08 | $102,08 | $100,46 | 1,4M |
| 6 avr. 2026 | $101,09 | +0,33% | $100,76 | $102,01 | $100,36 | 1,2M |
| 2 avr. 2026 | $100,76 | +2,53% | $97,51 | $100,94 | $97,40 | 1,4M |
| 1 avr. 2026 | $98,27 | +0,62% | $98,31 | $98,96 | $97,55 | 1,5M |
| 31 mars 2026 | $97,66 | -0,18% | $98,16 | $98,67 | $97,04 | 1,7M |
| 30 mars 2026 | $97,84 | +0,91% | $97,91 | $98,81 | $96,95 | 1,4M |
| 27 mars 2026 | $96,96 | -0,73% | $97,06 | $97,98 | $96,53 | 1,4M |
| 26 mars 2026 | $97,67 | +0,34% | $97,14 | $98,56 | $97,14 | 1,0M |
| 25 mars 2026 | $97,34 | -0,58% | $98,62 | $98,62 | $97,13 | 810,7K |
| 24 mars 2026 | $97,91 | -0,24% | $97,44 | $98,75 | $96,97 | 927,2K |
| 23 mars 2026 | $98,15 | +0,81% | $99,00 | $99,68 | $97,99 | 2,5M |
| 20 mars 2026 | $97,36 | -2,33% | $99,24 | $99,85 | $96,71 | 2,1M |
| 19 mars 2026 | $99,68 | -0,67% | $101,63 | $101,63 | $98,95 | 982,6K |
| 18 mars 2026 | $100,35 | -1,43% | $101,06 | $101,37 | $100,10 | 803,0K |
| 17 mars 2026 | $101,81 | +1,02% | $100,89 | $102,32 | $100,89 | 827,9K |
| 16 mars 2026 | $100,78 | +0,17% | $101,49 | $101,94 | $100,74 | 960,2K |
| 13 mars 2026 | $100,61 | -1,11% | $103,17 | $103,77 | $100,39 | 721,9K |
| 12 mars 2026 | $101,74 | -0,10% | $101,45 | $102,94 | $101,11 | 1,2M |
| 11 mars 2026 | $101,84 | -1,71% | $102,78 | $102,87 | $100,68 | 815,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $106,56 | -0,85% | $108,10 | $109,11 | $106,03 | 4,6M |
| 18 mai 2026 | $107,47 | +4,76% | $102,94 | $108,00 | $102,78 | 5,3M |
| 11 mai 2026 | $102,59 | -1,14% | $104,65 | $105,54 | $102,51 | 5,6M |
| 4 mai 2026 | $103,77 | -0,65% | $103,93 | $106,04 | $103,08 | 6,3M |
| 27 avr. 2026 | $104,45 | +2,65% | $101,76 | $106,90 | $101,10 | 7,2M |
| 20 avr. 2026 | $101,75 | -1,60% | $102,97 | $104,95 | $100,72 | 4,6M |
| 13 avr. 2026 | $103,40 | +1,42% | $101,62 | $103,85 | $99,69 | 5,6M |
| 6 avr. 2026 | $101,95 | +1,18% | $100,76 | $102,71 | $100,36 | 6,1M |
| 30 mars 2026 | $100,76 | +3,92% | $97,91 | $100,94 | $96,95 | 5,9M |
| 23 mars 2026 | $96,96 | -0,41% | $99,00 | $99,68 | $96,53 | 6,7M |
| 16 mars 2026 | $97,36 | -3,23% | $101,49 | $102,32 | $96,71 | 5,7M |
| 9 mars 2026 | $100,61 | -5,56% | $105,28 | $105,91 | $100,39 | 4,6M |
| 2 mars 2026 | $106,53 | -1,67% | $108,26 | $109,48 | $105,64 | 4,4M |
| 23 févr. 2026 | $108,34 | +1,06% | $107,87 | $110,90 | $107,40 | 4,9M |
| 16 févr. 2026 | $107,20 | -1,23% | $109,44 | $109,64 | $107,12 | 3,5M |
| 9 févr. 2026 | $108,53 | +1,78% | $106,72 | $112,50 | $105,98 | 7,1M |
| 2 févr. 2026 | $106,63 | -2,22% | $108,96 | $110,21 | $104,85 | 8,7M |
| 26 janv. 2026 | $109,05 | +1,10% | $108,06 | $109,55 | $106,62 | 6,9M |
| 19 janv. 2026 | $107,86 | -1,50% | $108,60 | $109,18 | $106,12 | 3,7M |
| 12 janv. 2026 | $109,50 | +0,64% | $109,01 | $110,14 | $105,69 | 7,1M |
| 5 janv. 2026 | $108,80 | -1,24% | $109,99 | $111,61 | $107,40 | 8,4M |
| 29 déc. 2025 | $110,17 | +0,83% | $109,66 | $110,86 | $108,85 | 3,7M |
| 22 déc. 2025 | $109,26 | +1,85% | $107,11 | $109,27 | $106,51 | 4,1M |
| 15 déc. 2025 | $107,28 | +2,93% | $104,75 | $108,79 | $103,40 | 12,0M |
| 8 déc. 2025 | $104,23 | +0,34% | $103,54 | $105,25 | $101,59 | 5,2M |
| 1 déc. 2025 | $103,88 | -2,31% | $105,97 | $106,97 | $103,46 | 4,2M |
| 24 nov. 2025 | $106,34 | +1,05% | $104,98 | $106,98 | $104,08 | 10,7M |
| 17 nov. 2025 | $105,23 | +2,50% | $103,09 | $105,80 | $101,47 | 6,6M |
| 10 nov. 2025 | $102,66 | +0,86% | $101,30 | $103,93 | $101,04 | 6,5M |
| 7 nov. 2025 | $101,78 | +2,51% | $99,50 | $102,33 | $99,44 | 2,3M |
| 6 nov. 2025 | $99,29 | -2,48% | $101,24 | $101,89 | $99,25 | 2,3M |
| 3 nov. 2025 | $101,78 | +2,31% | $98,31 | $102,33 | $97,88 | 10,1M |
| 31 oct. 2025 | $99,48 | +0,13% | $99,26 | $100,53 | $98,78 | 1,1M |
| 30 oct. 2025 | $99,35 | +1,81% | $98,02 | $99,59 | $97,39 | 2,4M |
| 27 oct. 2025 | $99,48 | -5,31% | $104,79 | $104,93 | $97,17 | 7,9M |
| 20 oct. 2025 | $105,06 | +2,60% | $102,54 | $105,96 | $102,51 | 4,8M |
| 13 oct. 2025 | $102,40 | +0,72% | $101,56 | $103,47 | $100,62 | 5,3M |
| 6 oct. 2025 | $101,67 | -2,43% | $104,69 | $104,97 | $100,60 | 3,9M |
| 29 sept. 2025 | $104,20 | -2,62% | $106,70 | $107,11 | $104,14 | 4,2M |
| 22 sept. 2025 | $107,00 | -0,88% | $107,86 | $108,60 | $105,89 | 3,7M |
| 15 sept. 2025 | $107,95 | -1,42% | $109,83 | $109,91 | $106,18 | 5,6M |
| 8 sept. 2025 | $109,51 | -1,66% | $110,00 | $112,26 | $108,66 | 3,9M |
| 1 sept. 2025 | $111,36 | -0,55% | $111,06 | $112,27 | $107,95 | 3,3M |
| 25 août 2025 | $111,98 | +2,32% | $109,39 | $112,20 | $108,36 | 4,2M |
| 18 août 2025 | $109,44 | +2,45% | $107,09 | $110,00 | $105,76 | 4,4M |
| 11 août 2025 | $106,82 | +1,23% | $105,50 | $107,24 | $103,38 | 4,4M |
| 4 août 2025 | $105,52 | -1,34% | $107,15 | $108,33 | $105,28 | 4,8M |
| 28 juil. 2025 | $106,95 | -5,80% | $113,49 | $114,84 | $106,47 | 6,7M |
| 21 juil. 2025 | $113,54 | -0,34% | $114,16 | $115,91 | $112,60 | 3,7M |
| 14 juil. 2025 | $113,93 | +0,15% | $113,76 | $115,07 | $112,15 | 3,2M |
| 7 juil. 2025 | $113,76 | -0,22% | $113,66 | $115,53 | $111,91 | 4,0M |
| 30 juin 2025 | $114,01 | +0,22% | $112,72 | $114,65 | $110,81 | 6,2M |
| 23 juin 2025 | $113,76 | -1,58% | $115,98 | $117,50 | $112,56 | 5,5M |
| 16 juin 2025 | $115,59 | -0,46% | $116,57 | $117,48 | $114,95 | 3,5M |
| 9 juin 2025 | $116,12 | +0,25% | $115,71 | $119,00 | $115,08 | 4,5M |
| 2 juin 2025 | $115,83 | -1,41% | $116,52 | $118,36 | $114,71 | 4,2M |
| 26 mai 2025 | $117,49 | +3,95% | $114,24 | $117,83 | $113,02 | 3,5M |
| 19 mai 2025 | $113,03 | -5,52% | $118,24 | $119,74 | $111,90 | 4,3M |
| 12 mai 2025 | $119,63 | +1,40% | $119,06 | $119,89 | $115,00 | 4,9M |
| 5 mai 2025 | $117,98 | -2,39% | $120,54 | $121,33 | $117,07 | 4,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $106,56 | +1,47% | $106,06 | $109,11 | $102,51 | 23,6M |
| 1 avr. 2026 | $105,02 | +7,54% | $98,31 | $106,90 | $97,40 | 24,6M |
| 1 mars 2026 | $97,66 | -9,86% | $108,26 | $109,48 | $96,53 | 24,5M |
| 1 févr. 2026 | $108,34 | -0,65% | $108,96 | $112,50 | $104,85 | 24,2M |
| 1 janv. 2026 | $109,05 | -0,94% | $109,62 | $111,61 | $105,69 | 27,2M |
| 1 déc. 2025 | $110,08 | +3,52% | $105,97 | $110,86 | $101,59 | 28,0M |
| 7 nov. 2025 | $101,78 | +2,51% | $99,50 | $102,33 | $99,44 | 2,3M |
| 6 nov. 2025 | $99,29 | -2,48% | $101,24 | $101,89 | $99,25 | 2,3M |
| 1 nov. 2025 | $106,34 | +6,90% | $98,31 | $106,98 | $97,88 | 33,9M |
| 1 oct. 2025 | $99,48 | -6,84% | $106,62 | $107,11 | $97,17 | 24,3M |
| 1 sept. 2025 | $106,78 | -4,64% | $111,06 | $112,27 | $105,02 | 18,2M |
| 1 août 2025 | $111,98 | +2,55% | $110,42 | $112,20 | $103,38 | 19,8M |
| 1 juil. 2025 | $109,20 | -3,10% | $112,47 | $115,91 | $108,64 | 19,0M |
| 1 juin 2025 | $112,69 | -4,09% | $116,52 | $119,00 | $110,81 | 20,5M |
| 1 mai 2025 | $117,49 | +3,24% | $114,11 | $121,33 | $111,90 | 20,5M |
| 1 avr. 2025 | $113,80 | -6,95% | $122,30 | $123,31 | $102,35 | 25,3M |
| 1 mars 2025 | $122,30 | -1,42% | $123,86 | $126,55 | $116,11 | 20,7M |
| 1 févr. 2025 | $124,06 | +9,10% | $113,20 | $125,31 | $111,42 | 19,2M |
| 1 janv. 2025 | $113,71 | -2,01% | $115,66 | $117,20 | $108,46 | 16,8M |
| 1 déc. 2024 | $116,04 | -7,76% | $125,01 | $125,10 | $112,41 | 13,4M |
| 1 nov. 2024 | $125,80 | +8,64% | $109,79 | $127,65 | $109,24 | 17,6M |
| 1 oct. 2024 | $115,79 | -6,27% | $124,24 | $124,24 | $115,55 | 18,7M |
| 1 sept. 2024 | $123,53 | -1,33% | $124,92 | $127,69 | $120,74 | 27,4M |
| 1 août 2024 | $125,20 | +13,05% | $112,37 | $125,35 | $112,20 | 18,9M |
| 1 juil. 2024 | $110,75 | +1,50% | $108,77 | $115,66 | $106,89 | 16,3M |
| 1 juin 2024 | $109,11 | +6,29% | $103,60 | $111,93 | $102,57 | 14,3M |
| 1 mai 2024 | $102,65 | +2,98% | $98,84 | $108,61 | $98,00 | 21,4M |
| 1 avr. 2024 | $99,68 | +1,30% | $98,41 | $104,89 | $94,75 | 19,3M |
| 1 mars 2024 | $98,40 | +4,15% | $93,98 | $102,00 | $92,99 | 24,5M |
| 1 févr. 2024 | $94,48 | +0,68% | $93,14 | $98,64 | $90,50 | 24,2M |
| 1 janv. 2024 | $93,84 | -5,49% | $99,16 | $100,69 | $93,24 | 23,0M |
| 1 déc. 2023 | $99,29 | +10,00% | $90,33 | $102,40 | $90,33 | 21,2M |
| 1 nov. 2023 | $90,26 | +6,34% | $84,70 | $92,49 | $83,35 | 23,4M |
| 1 oct. 2023 | $84,88 | -10,26% | $94,14 | $98,30 | $82,81 | 21,7M |
| 1 sept. 2023 | $94,58 | -12,12% | $108,00 | $108,08 | $94,10 | 12,5M |
| 1 août 2023 | $107,62 | -1,35% | $108,73 | $111,32 | $104,42 | 16,4M |
| 1 juil. 2023 | $109,09 | +0,20% | $108,57 | $114,04 | $106,42 | 12,8M |
| 1 juin 2023 | $108,87 | +4,21% | $104,34 | $114,04 | $102,65 | 17,8M |
| 1 mai 2023 | $104,47 | -5,07% | $109,95 | $112,21 | $101,74 | 16,4M |
| 1 avr. 2023 | $110,05 | +4,97% | $104,80 | $110,44 | $102,54 | 13,3M |
| 1 mars 2023 | $104,84 | -8,64% | $113,66 | $117,84 | $97,74 | 22,3M |
| 1 févr. 2023 | $114,76 | -6,86% | $122,47 | $127,60 | $113,93 | 18,1M |
| 1 janv. 2023 | $123,21 | +10,13% | $112,62 | $123,22 | $108,60 | 17,2M |
| 1 déc. 2022 | $111,88 | -7,02% | $121,32 | $122,27 | $108,59 | 17,4M |
| 1 nov. 2022 | $120,33 | +4,14% | $116,67 | $120,36 | $107,90 | 18,7M |
| 1 oct. 2022 | $115,55 | -3,26% | $121,29 | $124,35 | $109,66 | 19,6M |
| 1 sept. 2022 | $119,45 | -7,05% | $127,87 | $136,02 | $116,77 | 19,1M |
| 1 août 2022 | $128,51 | -8,92% | $140,49 | $147,72 | $128,02 | 17,3M |
| 1 juil. 2022 | $141,10 | +4,92% | $134,44 | $142,23 | $129,85 | 11,2M |
| 1 juin 2022 | $134,48 | -6,28% | $143,80 | $144,82 | $125,17 | 20,2M |
| 1 mai 2022 | $143,49 | -8,54% | $157,64 | $158,57 | $136,71 | 18,7M |
| 1 avr. 2022 | $156,89 | -5,60% | $166,70 | $175,69 | $156,80 | 42,6M |
| 1 mars 2022 | $166,20 | +0,66% | $164,93 | $173,85 | $161,40 | 23,2M |
| 1 févr. 2022 | $165,11 | +3,14% | $161,23 | $168,58 | $157,91 | 17,7M |
| 1 janv. 2022 | $160,09 | -10,40% | $178,80 | $179,35 | $149,65 | 17,1M |
| 1 déc. 2021 | $178,68 | +8,15% | $166,39 | $180,37 | $162,48 | 14,8M |
| 1 nov. 2021 | $165,21 | +1,29% | $163,32 | $171,56 | $157,59 | 11,9M |
| 1 oct. 2021 | $163,10 | +10,60% | $148,55 | $164,24 | $146,73 | 10,2M |
| 1 sept. 2021 | $147,47 | -1,71% | $150,94 | $154,05 | $145,41 | 16,1M |
| 1 août 2021 | $150,04 | +0,44% | $150,25 | $151,48 | $141,70 | 13,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $106,56 | -3,20% | - | -3,20% | $109,62 | $112,50 | $96,53 | 124,1M |
| 2025 | $110,08 | -5,14% | $4,20 | -1,51% | $115,66 | $126,55 | $97,17 | 270,6M |
| 2024 | $116,04 | +16,87% | $4,12 | +21,02% | $99,16 | $127,69 | $90,50 | 239,0M |
| 2023 | $99,29 | -11,25% | $4,00 | -7,70% | $112,62 | $127,60 | $82,81 | 212,9M |
| 2022 | $111,88 | -37,39% | $3,76 | -35,29% | $178,80 | $179,35 | $107,90 | 242,9M |
| 2021 | $178,68 | +78,82% | $3,32 | +82,15% | $99,78 | $180,37 | $94,59 | 167,6M |
| 2020 | $99,92 | -5,82% | $3,32 | -2,71% | $106,65 | $120,73 | $62,48 | 204,1M |
| 2019 | $106,10 | +20,50% | $3,20 | +24,17% | $87,26 | $116,67 | $83,67 | 123,7M |
| 2018 | $88,05 | -4,36% | $3,08 | -1,01% | $91,97 | $95,67 | $78,19 | 142,3M |
| 2017 | $92,06 | +9,50% | $3,00 | +13,06% | $84,19 | $96,39 | $78,38 | 152,3M |
| 2016 | $84,07 | +9,52% | $7,25 | +18,98% | $76,60 | $90,91 | $69,76 | 160,1M |
| 2015 | $76,76 | +3,95% | $2,80 | +7,73% | $74,02 | $81,41 | $67,27 | 166,7M |
| 2014 | $73,84 | +29,82% | $2,64 | +34,46% | $56,88 | $77,90 | $56,88 | 145,5M |
| 2013 | $56,88 | -16,61% | $2,52 | -12,97% | $69,19 | $76,06 | $56,09 | 146,8M |
| 2012 | $68,21 | +9,59% | $2,24 | +13,14% | $63,15 | $71,99 | $59,30 | 164,9M |
| 2011 | $62,24 | +15,30% | $1,96 | +18,91% | $54,36 | $69,48 | $51,72 | 175,9M |
| 2010 | $53,98 | +27,40% | $1,80 | +31,62% | $42,67 | $54,38 | $36,08 | 208,4M |
| 2009 | $42,37 | +35,19% | $2,05 | +41,71% | $31,46 | $45,00 | $16,38 | 375,3M |
| 2008 | $31,34 | -34,91% | $2,80 | -28,91% | $46,65 | $55,54 | $16,86 | 263,8M |
| 2007 | $48,15 | -34,80% | $2,76 | -31,07% | $73,98 | $79,99 | $44,76 | 158,5M |
| 2006 | $73,85 | +27,50% | $2,64 | +32,06% | $57,92 | $81,35 | $57,40 | 80,8M |
| 2005 | $57,92 | +13,57% | $1,92 | +17,34% | $50,95 | $60,18 | $45,06 | 76,3M |
| 2004 | $51,00 | +15,12% | $2,56 | +20,87% | $44,50 | $51,00 | $39,55 | 49,5M |
| 2003 | $44,30 | +34,24% | $2,56 | +41,97% | $33,10 | $44,30 | $30,52 | 34,9M |
| 2002 | $33,00 | -10,08% | $2,56 | -3,10% | $36,65 | $41,66 | $28,95 | 38,2M |
| 2001 | $36,70 | +9,55% | $2,44 | +16,86% | $33,38 | $39,50 | $30,90 | 33,2M |
| 2000 | $33,50 | +20,72% | $2,24 | +29,02% | $27,00 | $33,81 | $25,50 | 23,8M |
| 1999 | $27,75 | +6,73% | $2,08 | +14,85% | $25,62 | $28,25 | $23,88 | 26,2M |
| 1998 | $26,00 | -16,13% | $2,04 | -9,44% | $30,50 | $31,06 | $24,50 | 27,6M |
| 1997 | $31,00 | +8,32% | $1,47 | +13,43% | $28,75 | $33,19 | $26,50 | 23,0M |
| 1996 | $28,62 | +20,51% | $1,88 | +28,43% | $23,75 | $29,25 | $21,75 | 10,1M |
| 1995 | $23,75 | -4,54% | $1,38 | +1,01% | $24,88 | $25,00 | $20,12 | 9,2M |
| 1994 | $24,88 | -1,47% | - | -1,47% | $25,25 | $27,00 | $20,12 | 9,8M |
| 1993 | $25,25 | -77,12% | - | -77,12% | $22,75 | $27,62 | $22,00 | 9,4M |
| 1970 | $110,35 | 0,00% | - | 0,00% | $110,37 | $110,37 | $110,35 | 134,5K |
| 1969 | $110,35 | 0,00% | - | 0,00% | $110,37 | $110,37 | $110,35 | 134,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Camden Property a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Camden Property Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Camden Property
CPT
|
10,73B Large-cap | 0,74 % | 4,32 % | 0,65 % | 3,15 % | -1,16 % | -9,30 % | -0,98 % | -17,51 % | 29,86 % | 66,60 % | 50,93 % |
| 24,38B Large-cap | -0,74 % | 1,38 % | 5,45 % | 6,63 % | 6,63 % | -6,69 % | 3,74 % | -17,03 % | 5,53 % | 28,21 % | 71,16 % | |
|
Sun Communities
SUI
|
16,57B Large-cap | -3,41 % | -3,40 % | -11,64 % | -5,35 % | -1,31 % | 0,18 % | -6,72 % | -27,78 % | 77,32 % | 223,80 % | 273,93 % |
|
AvalonBay
AVB
|
23,98B Large-cap | -1,63 % | 0,41 % | 3,31 % | 0,92 % | 1,50 % | -11,73 % | 0,72 % | -13,81 % | 5,25 % | 39,07 % | 67,76 % |
|
Essex Property
ESS
|
17,64B Large-cap | 0,35 % | 4,96 % | 8,72 % | 6,93 % | 8,14 % | -3,97 % | 19,29 % | -10,66 % | 27,86 % | 101,03 % | 152,47 % |
|
Invitation Homes
INVH
|
16,64B Large-cap | -1,46 % | 1,51 % | 10,27 % | 4,77 % | 4,55 % | -13,20 % | -15,19 % | -20,75 % | 41,78 % | 41,78 % | 41,78 % |
Calculez vos rendements d'investissement Camden Property
Analyse de performance d'investissement à long terme
Camden Property stock price in May 2016 was $82,06, A $1 000,00 lump sum investment in Camden Property made 10 years ago would be worth approximately $1 834,15 today, representing a solid return of 83,41 %. This translates to an annualized return (CAGR) of 6,25 %. During this period, Camden Property paid out $38,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 834,15
Rendement annuel (TCAC)
6,25 %
Total des dividendes
$469,17
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Camden Property (CPT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Camden Property a délivré un rendement total de -9,3%.
- Plus haut 52 semaines a atteint 119,00 $ le N/A.
- Plus bas 52 semaines a touché 96,53 $ le N/A.
- Prix actuel se négocie à 112,01 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Camden Property (CPT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Camden Property (cpt) aurait grandi à approximativement 8 249,00 $ en date du June 5, 2026, représentant un rendement total de -17,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Camden Property se compare-t-il au secteur Real Estate ?
Camden Property (cpt) a délivré un rendement annualisé de 2,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Camden Property aurait grandi à 12 986,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Camden Property ?
Camden Property (cpt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 29,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Camden Property a historiquement atteinte ?
Camden Property (cpt) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+29,9%)
Rendements négatifs : 12 months (-9,3%), 3 years (-1,0%), 5 years (-17,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.