Crane NXT (CR) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Crane NXT
Données historiques des prix Crane NXT
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $178,76 | -1,90% | $182,78 | $183,30 | $177,87 | 229,0K |
| 6 oct. 2025 | $182,23 | +1,28% | $181,50 | $182,59 | $178,61 | 365,8K |
| 3 oct. 2025 | $179,93 | -0,05% | $180,65 | $182,00 | $179,29 | 323,5K |
| 2 oct. 2025 | $180,02 | -0,56% | $180,76 | $182,00 | $178,05 | 234,3K |
| 1 oct. 2025 | $181,04 | -1,68% | $181,70 | $183,33 | $180,29 | 225,5K |
| 30 sept. 2025 | $184,14 | +1,40% | $181,65 | $184,39 | $179,59 | 169,2K |
| 29 sept. 2025 | $181,59 | -0,24% | $183,25 | $183,25 | $180,74 | 243,3K |
| 26 sept. 2025 | $182,03 | +1,85% | $179,69 | $182,63 | $179,43 | 232,2K |
| 25 sept. 2025 | $178,73 | -0,15% | $177,73 | $179,07 | $175,82 | 259,6K |
| 24 sept. 2025 | $178,99 | -1,52% | $182,31 | $182,54 | $178,92 | 179,7K |
| 23 sept. 2025 | $181,75 | -0,10% | $181,89 | $184,00 | $180,99 | 274,8K |
| 22 sept. 2025 | $181,93 | -0,07% | $181,55 | $182,90 | $180,63 | 245,3K |
| 19 sept. 2025 | $182,05 | -1,13% | $184,45 | $187,49 | $180,68 | 838,1K |
| 18 sept. 2025 | $184,13 | +1,92% | $182,16 | $185,21 | $180,68 | 209,0K |
| 17 sept. 2025 | $180,66 | -1,17% | $183,52 | $185,13 | $179,32 | 366,9K |
| 16 sept. 2025 | $182,79 | +0,10% | $182,60 | $183,51 | $180,33 | 237,4K |
| 15 sept. 2025 | $182,60 | -0,21% | $184,00 | $185,12 | $180,99 | 275,1K |
| 12 sept. 2025 | $182,99 | -1,82% | $186,27 | $186,27 | $182,98 | 181,6K |
| 11 sept. 2025 | $186,39 | +2,01% | $182,75 | $186,79 | $182,28 | 368,3K |
| 10 sept. 2025 | $182,72 | +0,16% | $182,26 | $185,13 | $181,80 | 419,8K |
| 9 sept. 2025 | $182,42 | -1,09% | $184,20 | $184,20 | $181,00 | 437,1K |
| 8 sept. 2025 | $184,43 | +0,09% | $184,01 | $184,75 | $180,51 | 386,8K |
| 5 sept. 2025 | $184,27 | -0,44% | $186,30 | $187,22 | $181,33 | 232,9K |
| 4 sept. 2025 | $185,09 | +1,39% | $183,28 | $185,10 | $181,04 | 324,4K |
| 3 sept. 2025 | $182,56 | -0,51% | $183,49 | $183,49 | $180,24 | 295,4K |
| 2 sept. 2025 | $183,49 | -0,98% | $182,59 | $183,69 | $179,72 | 382,5K |
| 29 août 2025 | $185,30 | -3,47% | $191,61 | $192,84 | $184,46 | 425,3K |
| 28 août 2025 | $191,97 | -0,93% | $194,00 | $194,24 | $190,61 | 362,5K |
| 27 août 2025 | $193,78 | -0,97% | $195,80 | $196,47 | $193,76 | 367,7K |
| 26 août 2025 | $195,67 | +1,96% | $192,73 | $195,90 | $191,05 | 282,2K |
| 25 août 2025 | $191,90 | -1,20% | $193,36 | $194,85 | $191,69 | 272,9K |
| 22 août 2025 | $194,23 | +2,93% | $190,53 | $195,97 | $190,00 | 342,7K |
| 21 août 2025 | $188,70 | -0,68% | $190,00 | $191,10 | $188,28 | 453,2K |
| 20 août 2025 | $190,00 | -1,04% | $191,00 | $192,17 | $189,20 | 405,0K |
| 19 août 2025 | $191,99 | -0,44% | $192,10 | $194,43 | $191,66 | 163,6K |
| 18 août 2025 | $192,84 | +1,93% | $189,16 | $193,17 | $187,45 | 386,9K |
| 15 août 2025 | $189,19 | -0,94% | $190,80 | $191,70 | $188,00 | 318,5K |
| 14 août 2025 | $190,98 | -3,76% | $197,00 | $197,00 | $190,78 | 228,2K |
| 13 août 2025 | $198,45 | +0,58% | $198,00 | $199,88 | $195,62 | 271,4K |
| 12 août 2025 | $197,31 | +1,52% | $196,04 | $197,77 | $194,82 | 181,1K |
| 11 août 2025 | $194,36 | +0,21% | $194,54 | $195,57 | $192,82 | 221,8K |
| 8 août 2025 | $193,96 | -0,37% | $194,97 | $197,52 | $193,62 | 232,2K |
| 7 août 2025 | $194,68 | +0,13% | $195,98 | $195,98 | $192,50 | 241,9K |
| 6 août 2025 | $194,43 | -0,65% | $195,71 | $195,71 | $192,47 | 151,5K |
| 5 août 2025 | $195,71 | +0,34% | $195,04 | $196,81 | $192,93 | 207,7K |
| 4 août 2025 | $195,04 | +0,80% | $195,38 | $196,28 | $194,00 | 183,7K |
| 1 août 2025 | $193,49 | -1,16% | $192,24 | $193,98 | $189,10 | 194,7K |
| 31 juil. 2025 | $195,77 | -0,08% | $195,55 | $197,40 | $193,46 | 214,2K |
| 30 juil. 2025 | $195,93 | -1,22% | $198,35 | $201,23 | $194,34 | 285,4K |
| 29 juil. 2025 | $198,35 | +4,41% | $194,04 | $203,89 | $194,04 | 603,5K |
| 28 juil. 2025 | $189,98 | -0,39% | $191,49 | $191,75 | $189,81 | 298,3K |
| 25 juil. 2025 | $190,73 | +0,82% | $189,68 | $191,26 | $188,80 | 270,7K |
| 24 juil. 2025 | $189,17 | +0,36% | $187,96 | $189,53 | $187,30 | 227,3K |
| 23 juil. 2025 | $188,49 | +0,78% | $188,79 | $189,93 | $187,20 | 103,0K |
| 22 juil. 2025 | $187,03 | +0,09% | $185,59 | $187,70 | $183,40 | 176,7K |
| 21 juil. 2025 | $186,86 | -1,20% | $189,55 | $190,24 | $186,63 | 149,8K |
| 18 juil. 2025 | $189,12 | -0,11% | $189,62 | $189,71 | $187,39 | 112,9K |
| 17 juil. 2025 | $189,32 | +1,01% | $187,40 | $190,89 | $187,40 | 172,4K |
| 16 juil. 2025 | $187,43 | +0,90% | $185,69 | $187,86 | $183,50 | 203,6K |
| 15 juil. 2025 | $185,75 | -1,12% | $188,22 | $190,74 | $185,50 | 215,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $178,76 | -0,65% | $181,50 | $183,30 | $177,87 | 594,8K |
| 29 sept. 2025 | $179,93 | -1,15% | $183,25 | $184,39 | $178,05 | 1,2M |
| 22 sept. 2025 | $182,03 | -0,01% | $181,55 | $184,00 | $175,82 | 1,2M |
| 15 sept. 2025 | $182,05 | -0,51% | $184,00 | $187,49 | $179,32 | 1,9M |
| 8 sept. 2025 | $182,99 | -0,69% | $184,01 | $186,79 | $180,51 | 1,8M |
| 1 sept. 2025 | $184,27 | -0,56% | $182,59 | $187,22 | $179,72 | 1,2M |
| 25 août 2025 | $185,30 | -4,60% | $193,36 | $196,47 | $184,46 | 1,7M |
| 18 août 2025 | $194,23 | +2,66% | $189,16 | $195,97 | $187,45 | 1,8M |
| 11 août 2025 | $189,19 | -2,46% | $194,54 | $199,88 | $188,00 | 1,2M |
| 4 août 2025 | $193,96 | +0,24% | $195,38 | $197,52 | $192,47 | 1,0M |
| 28 juil. 2025 | $193,49 | +1,45% | $191,49 | $203,89 | $189,10 | 1,6M |
| 21 juil. 2025 | $190,73 | +0,85% | $189,55 | $191,26 | $183,40 | 927,5K |
| 14 juil. 2025 | $189,12 | +2,29% | $184,89 | $190,89 | $183,50 | 1,0M |
| 7 juil. 2025 | $184,89 | -4,28% | $193,00 | $195,00 | $181,48 | 1,5M |
| 30 juin 2025 | $193,16 | +2,53% | $188,85 | $194,06 | $186,52 | 1,3M |
| 23 juin 2025 | $188,39 | +5,36% | $178,09 | $189,76 | $177,11 | 1,5M |
| 16 juin 2025 | $178,80 | -1,46% | $183,35 | $185,21 | $176,06 | 2,3M |
| 9 juin 2025 | $181,44 | +2,12% | $178,00 | $191,00 | $178,00 | 2,1M |
| 2 juin 2025 | $177,68 | +3,66% | $171,02 | $177,75 | $167,84 | 1,2M |
| 26 mai 2025 | $171,40 | +0,78% | $172,78 | $174,49 | $170,37 | 779,5K |
| 19 mai 2025 | $170,07 | -4,40% | $175,11 | $179,01 | $167,16 | 1,3M |
| 12 mai 2025 | $177,89 | +4,88% | $176,84 | $179,20 | $171,61 | 1,1M |
| 5 mai 2025 | $169,62 | +1,01% | $166,24 | $172,21 | $164,63 | 1,0M |
| 28 avr. 2025 | $167,93 | +12,89% | $148,30 | $169,51 | $146,80 | 2,8M |
| 21 avr. 2025 | $148,76 | +4,28% | $140,88 | $150,06 | $135,47 | 2,2M |
| 14 avr. 2025 | $142,65 | +1,25% | $142,50 | $144,80 | $138,32 | 1,3M |
| 7 avr. 2025 | $140,89 | +2,74% | $131,96 | $149,74 | $127,04 | 2,1M |
| 31 mars 2025 | $137,13 | -9,79% | $149,29 | $157,86 | $133,44 | 1,8M |
| 24 mars 2025 | $152,02 | -0,46% | $155,51 | $161,47 | $150,59 | 1,3M |
| 17 mars 2025 | $152,73 | -1,65% | $153,42 | $155,58 | $150,40 | 3,1M |
| 10 mars 2025 | $155,29 | +0,79% | $150,32 | $161,62 | $149,41 | 1,9M |
| 3 mars 2025 | $154,08 | -5,47% | $164,64 | $164,64 | $149,63 | 1,3M |
| 24 févr. 2025 | $162,99 | -1,24% | $165,51 | $166,47 | $157,22 | 1,1M |
| 17 févr. 2025 | $165,03 | -3,77% | $172,54 | $173,67 | $164,58 | 1,1M |
| 10 févr. 2025 | $171,49 | -0,38% | $173,95 | $173,95 | $167,88 | 1,0M |
| 3 févr. 2025 | $172,15 | +1,07% | $167,52 | $174,32 | $166,02 | 1,1M |
| 27 janv. 2025 | $170,32 | +5,34% | $159,80 | $177,69 | $154,74 | 2,3M |
| 20 janv. 2025 | $161,68 | +3,64% | $158,25 | $165,67 | $157,53 | 1,2M |
| 13 janv. 2025 | $156,00 | +3,77% | $148,11 | $159,07 | $146,79 | 1,1M |
| 6 janv. 2025 | $150,33 | -3,09% | $155,16 | $156,55 | $149,14 | 808,3K |
| 30 déc. 2024 | $155,12 | +0,77% | $152,50 | $155,52 | $149,82 | 801,5K |
| 23 déc. 2024 | $153,94 | +0,75% | $151,63 | $156,97 | $151,01 | 674,2K |
| 16 déc. 2024 | $152,80 | -7,38% | $164,41 | $165,50 | $150,48 | 1,9M |
| 9 déc. 2024 | $164,97 | -6,46% | $177,46 | $178,49 | $163,66 | 1,8M |
| 2 déc. 2024 | $176,37 | -3,14% | $182,62 | $184,56 | $175,55 | 951,4K |
| 25 nov. 2024 | $182,08 | -1,24% | $185,13 | $188,52 | $180,52 | 931,4K |
| 18 nov. 2024 | $184,36 | +6,26% | $171,54 | $185,55 | $170,00 | 1,5M |
| 11 nov. 2024 | $173,50 | -1,42% | $178,32 | $180,87 | $172,47 | 858,3K |
| 4 nov. 2024 | $176,00 | +11,77% | $156,39 | $177,24 | $156,39 | 1,4M |
| 28 oct. 2024 | $157,47 | +5,64% | $150,77 | $162,13 | $149,43 | 1,8M |
| 21 oct. 2024 | $149,06 | -6,72% | $160,07 | $160,46 | $148,77 | 1,2M |
| 14 oct. 2024 | $159,79 | +0,67% | $158,78 | $163,48 | $157,29 | 1,1M |
| 7 oct. 2024 | $158,73 | -0,28% | $158,13 | $159,43 | $152,80 | 795,5K |
| 30 sept. 2024 | $159,17 | +1,12% | $157,00 | $159,21 | $154,16 | 655,9K |
| 23 sept. 2024 | $157,40 | +3,26% | $153,70 | $159,92 | $151,05 | 983,2K |
| 16 sept. 2024 | $152,43 | -0,32% | $153,33 | $159,66 | $150,65 | 2,1M |
| 9 sept. 2024 | $152,92 | +7,51% | $142,01 | $154,20 | $141,19 | 776,3K |
| 2 sept. 2024 | $142,24 | -10,19% | $156,59 | $157,91 | $142,07 | 871,6K |
| 26 août 2024 | $158,38 | +2,26% | $155,16 | $158,62 | $152,05 | 697,0K |
| 19 août 2024 | $154,88 | +3,71% | $149,55 | $155,22 | $146,49 | 636,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $178,76 | -2,92% | $181,70 | $183,33 | $177,87 | 1,4M |
| 1 sept. 2025 | $184,14 | -0,63% | $182,59 | $187,49 | $175,82 | 6,6M |
| 1 août 2025 | $185,30 | -5,35% | $192,24 | $199,88 | $184,46 | 5,9M |
| 1 juil. 2025 | $195,77 | +3,10% | $189,23 | $203,89 | $181,48 | 5,6M |
| 1 juin 2025 | $189,89 | +10,79% | $171,02 | $191,00 | $167,84 | 7,7M |
| 1 mai 2025 | $171,40 | +6,47% | $163,53 | $179,20 | $160,49 | 5,0M |
| 1 avr. 2025 | $160,98 | +5,09% | $153,35 | $162,36 | $127,04 | 9,1M |
| 1 mars 2025 | $153,18 | -6,02% | $164,64 | $164,64 | $147,31 | 8,0M |
| 1 févr. 2025 | $162,99 | -4,30% | $167,52 | $174,32 | $157,22 | 4,4M |
| 1 janv. 2025 | $170,32 | +12,24% | $152,14 | $177,69 | $146,79 | 5,9M |
| 1 déc. 2024 | $151,75 | -16,66% | $182,62 | $184,56 | $150,08 | 5,7M |
| 1 nov. 2024 | $182,08 | +15,77% | $156,89 | $188,52 | $156,35 | 4,9M |
| 1 oct. 2024 | $157,28 | -0,63% | $158,00 | $163,48 | $148,77 | 5,3M |
| 1 sept. 2024 | $158,28 | -0,06% | $156,59 | $159,92 | $141,19 | 4,9M |
| 1 août 2024 | $158,38 | -1,27% | $160,29 | $162,34 | $136,04 | 4,0M |
| 1 juil. 2024 | $160,42 | +10,65% | $145,86 | $162,28 | $140,16 | 6,1M |
| 1 juin 2024 | $144,98 | -2,75% | $150,00 | $150,00 | $136,21 | 4,1M |
| 1 mai 2024 | $149,08 | +6,48% | $140,34 | $150,01 | $137,63 | 4,4M |
| 1 avr. 2024 | $140,01 | +3,61% | $135,45 | $146,29 | $128,50 | 5,0M |
| 1 mars 2024 | $135,13 | +11,16% | $121,07 | $135,90 | $121,07 | 4,5M |
| 1 févr. 2024 | $121,56 | -2,05% | $125,54 | $127,83 | $118,48 | 4,7M |
| 1 janv. 2024 | $124,11 | +5,05% | $116,87 | $127,63 | $110,49 | 6,2M |
| 1 déc. 2023 | $118,14 | +11,79% | $105,83 | $118,71 | $102,80 | 4,9M |
| 1 nov. 2023 | $105,68 | +8,58% | $97,50 | $110,19 | $95,97 | 3,9M |
| 1 oct. 2023 | $97,33 | +9,56% | $88,68 | $97,57 | $82,57 | 5,2M |
| 1 sept. 2023 | $88,84 | -2,50% | $91,43 | $92,17 | $84,44 | 3,4M |
| 1 août 2023 | $91,12 | -2,74% | $93,67 | $94,14 | $84,02 | 4,7M |
| 1 juil. 2023 | $93,69 | +5,13% | $88,81 | $95,21 | $86,18 | 7,2M |
| 1 juin 2023 | $89,12 | +22,65% | $72,91 | $89,27 | $72,50 | 7,4M |
| 1 mai 2023 | $72,66 | +0,82% | $72,07 | $79,25 | $67,28 | 8,8M |
| 1 avr. 2023 | $72,07 | -3,39% | $73,90 | $83,00 | $70,96 | 11,0M |
| 1 mars 2023 | $74,60 | -37,72% | $75,00 | $76,36 | $69,00 | 237,5K |
| 1 févr. 2023 | $119,78 | +3,34% | $115,31 | $121,81 | $115,05 | 5,9M |
| 1 janv. 2023 | $115,91 | +15,39% | $101,13 | $116,95 | $99,79 | 7,2M |
| 1 déc. 2022 | $100,45 | -5,18% | $106,30 | $108,79 | $95,13 | 5,3M |
| 1 nov. 2022 | $105,94 | +5,58% | $101,04 | $107,52 | $97,62 | 5,0M |
| 1 oct. 2022 | $100,34 | +14,62% | $89,15 | $101,18 | $88,29 | 5,3M |
| 1 sept. 2022 | $87,54 | -7,23% | $93,94 | $99,12 | $85,16 | 4,0M |
| 1 août 2022 | $94,36 | -4,62% | $98,49 | $108,49 | $93,86 | 4,6M |
| 1 juil. 2022 | $98,93 | +12,99% | $87,53 | $99,51 | $85,08 | 3,5M |
| 1 juin 2022 | $87,56 | -8,47% | $96,77 | $100,56 | $82,14 | 6,6M |
| 1 mai 2022 | $95,66 | -0,59% | $95,82 | $101,00 | $88,00 | 5,8M |
| 1 avr. 2022 | $96,23 | -11,13% | $109,01 | $112,04 | $94,75 | 5,9M |
| 1 mars 2022 | $108,28 | +7,12% | $101,25 | $114,87 | $96,69 | 7,3M |
| 1 févr. 2022 | $101,08 | -2,35% | $103,09 | $106,57 | $96,26 | 5,3M |
| 1 janv. 2022 | $103,51 | +1,75% | $102,06 | $107,03 | $96,81 | 6,3M |
| 1 déc. 2021 | $101,73 | +5,38% | $98,60 | $103,98 | $92,85 | 5,5M |
| 1 nov. 2021 | $96,54 | -6,53% | $104,00 | $108,67 | $96,26 | 5,0M |
| 1 oct. 2021 | $103,28 | +8,93% | $95,46 | $106,12 | $89,98 | 5,1M |
| 1 sept. 2021 | $94,81 | -6,84% | $101,93 | $101,93 | $88,91 | 5,2M |
| 1 août 2021 | $101,77 | +4,67% | $98,27 | $104,74 | $95,00 | 5,7M |
| 1 juil. 2021 | $97,23 | +5,26% | $92,99 | $97,40 | $85,77 | 5,9M |
| 1 juin 2021 | $92,37 | -3,27% | $96,22 | $96,34 | $84,68 | 6,7M |
| 1 mai 2021 | $95,49 | +1,52% | $95,44 | $99,93 | $92,00 | 5,9M |
| 1 avr. 2021 | $94,06 | +0,16% | $94,21 | $97,31 | $91,52 | 4,1M |
| 1 mars 2021 | $93,91 | +11,98% | $85,26 | $95,90 | $85,01 | 6,5M |
| 1 févr. 2021 | $83,86 | +10,81% | $76,83 | $87,74 | $76,10 | 4,8M |
| 1 janv. 2021 | $75,68 | -2,55% | $77,89 | $84,81 | $72,47 | 6,8M |
| 1 déc. 2020 | $77,66 | +11,69% | $70,91 | $78,65 | $69,22 | 7,9M |
| 1 nov. 2020 | $69,53 | +37,00% | $51,76 | $72,69 | $50,93 | 8,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $178,76 | +17,80% | $152,14 | $203,89 | $127,04 | 59,3M |
| 2024 | $151,75 | +28,45% | $116,87 | $188,52 | $110,49 | 59,8M |
| 2023 | $118,14 | +17,61% | $101,13 | $121,81 | $67,28 | 69,8M |
| 2022 | $100,45 | -1,26% | $102,06 | $114,87 | $82,14 | 64,8M |
| 2021 | $101,73 | +30,99% | $77,89 | $108,67 | $72,47 | 67,2M |
| 2020 | $77,66 | -10,09% | $86,96 | $89,54 | $36,77 | 96,8M |
| 2019 | $86,38 | +19,67% | $70,86 | $91,23 | $69,04 | 76,0M |
| 2018 | $72,18 | -19,10% | $89,52 | $102,65 | $67,18 | 77,2M |
| 2017 | $89,22 | +23,71% | $72,92 | $90,71 | $67,62 | 79,5M |
| 2016 | $72,12 | +50,75% | $47,24 | $78,94 | $41,68 | 76,9M |
| 2015 | $47,84 | -18,50% | $58,92 | $70,47 | $44,86 | 100,3M |
| 2014 | $58,70 | -12,71% | $67,18 | $76,96 | $53,18 | 87,3M |
| 2013 | $67,25 | +45,31% | $47,32 | $67,45 | $46,68 | 71,2M |
| 2012 | $46,28 | -0,92% | $47,88 | $51,48 | $34,89 | 75,5M |
| 2011 | $46,71 | +13,73% | $41,45 | $52,38 | $33,23 | 73,6M |
| 2010 | $41,07 | +34,13% | $30,87 | $41,49 | $28,69 | 89,0M |
| 2009 | $30,62 | +77,61% | $17,25 | $32,40 | $12,46 | 99,2M |
| 2008 | $17,24 | -59,81% | $42,80 | $46,30 | $10,87 | 116,1M |
| 2007 | $42,90 | +17,09% | $36,87 | $51,16 | $35,27 | 79,2M |
| 2006 | $36,64 | +3,88% | $35,57 | $45,75 | $34,61 | 81,4M |
| 2005 | $35,27 | +22,30% | $28,79 | $37,77 | $25,15 | 73,8M |
| 2004 | $28,84 | -6,18% | $30,69 | $34,40 | $25,83 | 70,5M |
| 2003 | $30,74 | +54,24% | $19,95 | $30,81 | $15,19 | 60,6M |
| 2002 | $19,93 | -22,27% | $25,50 | $28,99 | $17,72 | 54,7M |
| 2001 | $25,64 | -9,85% | $28,31 | $32,25 | $19,95 | 46,5M |
| 2000 | $28,44 | +43,06% | $19,94 | $29,50 | $18,62 | 45,4M |
| 1999 | $19,88 | -34,15% | $30,25 | $32,75 | $16,06 | 58,6M |
| 1998 | $30,19 | +4,39% | $28,83 | $37,58 | $21,75 | 35,9M |
| 1997 | $28,92 | +49,61% | $19,17 | $31,50 | $18,33 | 41,2M |
| 1996 | $19,33 | +17,94% | $16,33 | $21,00 | $16,00 | 32,4M |
| 1995 | $16,39 | +37,27% | $11,83 | $17,56 | $11,50 | 38,2M |
| 1994 | $11,94 | +8,55% | $11,00 | $13,11 | $10,72 | 28,3M |
| 1993 | $11,00 | +4,76% | $10,28 | $13,72 | $10,06 | 28,1M |
| 1992 | $10,50 | 0,00% | $10,50 | $12,39 | $9,67 | 24,4M |
| 1991 | $10,50 | +18,11% | $8,67 | $13,33 | $8,33 | 35,9M |
| 1990 | $8,89 | -13,94% | $11,22 | $12,33 | $7,89 | 23,8M |
| 1989 | $10,33 | +49,93% | $6,89 | $11,11 | $6,67 | 44,0M |
| 1988 | $6,89 | +6,33% | $6,37 | $10,07 | $6,00 | 46,2M |
| 1987 | $6,48 | -4,28% | $6,77 | $10,52 | $5,19 | 61,2M |
| 1986 | $6,77 | +26,54% | $5,27 | $7,38 | $4,87 | 34,1M |
| 1985 | $5,35 | +18,36% | $4,49 | $5,37 | $4,13 | 34,4M |
| 1984 | $4,52 | +17,10% | $3,80 | $5,26 | $3,49 | 58,1M |
| 1983 | $3,86 | +29,10% | $2,95 | $4,56 | $2,81 | 29,0M |
| 1982 | $2,99 | -31,74% | $4,38 | $4,41 | $2,20 | 23,7M |
| 1981 | $4,38 | -17,98% | $5,31 | $5,69 | $3,94 | 13,6M |
| 1980 | $5,34 | 0,00% | $4,62 | $5,67 | $3,64 | 14,7M |
Comment Crane NXT a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Crane NXT vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Crane NXT | 14,81 % | 144,28 % | 144,28 % | 279,65 % | 359,94 % | 538,73 % | |
| GE Vernova | 124,03 % | 384,91 % | 384,91 % | 384,91 % | 384,91 % | 384,91 % | |
| Eaton | 12,13 % | 172,94 % | 247,31 % | 581,25 % | 797,74 % | 1 112,53 % | |
| Parker Hannifin | 21,02 % | 200,26 % | 249,93 % | 620,98 % | 972,25 % | 1 726,35 % | |
| Emerson Electric | 20,93 % | 73,15 % | 92,65 % | 185,81 % | 152,27 % | 285,47 % | |
| Illinois Tool Works | 0,62 % | 38,73 % | 26,39 % | 196,60 % | 436,86 % | 550,00 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Crane NXT
Analyse de performance d'investissement à long terme
Crane NXT stock price in Oct 2015 was $51,16, A $1 000,00 lump sum investment in Crane NXT made 10 years ago would be worth approximately $3 752,74 today, representing a outstanding return of 275,27 %. This translates to an annualized return (CAGR) of 14,13 %. During this period, Crane NXT paid out $13,11 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 752,74
Rendement total
275,27 %
Rendement annuel (TCAC)
14,13 %
Total des dividendes
$256,25
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Crane NXT (CR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Crane NXT a délivré un rendement total de 14,8%.
- Plus haut 52 semaines a atteint 203,89 $ le N/A.
- Plus bas 52 semaines a touché 127,04 $ le April 7, 2025.
- Prix actuel se négocie à 178,88 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Crane NXT (CR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Crane NXT (cr) aurait grandi à approximativement 24 428,00 $ en date du October 8, 2025, représentant un rendement total de 144,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Crane NXT se compare-t-il au secteur Industrials ?
Crane NXT (cr) a délivré un rendement annualisé de 14,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Crane NXT aurait grandi à 37 965,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Crane NXT ?
Crane NXT (cr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 279,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Crane NXT a historiquement atteinte ?
Crane NXT (cr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+14,8%), 3 years (+144,3%), 5 years (+144,3%), 10 years (+279,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.