Crane NXT (CR) | Historique des prix et rendements | 1980 - 2026
Crane NXT Co. Large-cap Industrials
Graphique historique des prix Crane NXT
Données historiques des prix Crane NXT
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 4 juin 2026 | $188,36 | +1,22% | $186,98 | $189,95 | $186,98 | 248,7K |
| 3 juin 2026 | $186,09 | -0,26% | $186,21 | $189,24 | $185,55 | 284,2K |
| 2 juin 2026 | $186,57 | +2,48% | $182,63 | $186,66 | $182,63 | 331,6K |
| 1 juin 2026 | $182,05 | -0,52% | $179,92 | $182,90 | $178,09 | 437,4K |
| 29 mai 2026 | $183,00 | +0,85% | $180,78 | $185,13 | $179,60 | 482,3K |
| 28 mai 2026 | $181,46 | +1,41% | $177,55 | $182,19 | $175,57 | 491,4K |
| 27 mai 2026 | $178,93 | -1,55% | $183,81 | $183,81 | $178,82 | 321,7K |
| 26 mai 2026 | $181,75 | +1,11% | $177,51 | $184,21 | $177,51 | 525,8K |
| 22 mai 2026 | $179,75 | +2,48% | $176,21 | $181,13 | $174,07 | 374,9K |
| 21 mai 2026 | $175,40 | +1,15% | $171,11 | $176,28 | $168,50 | 444,1K |
| 20 mai 2026 | $173,41 | +3,60% | $168,29 | $173,69 | $167,22 | 591,9K |
| 19 mai 2026 | $167,39 | -1,98% | $169,08 | $169,08 | $165,38 | 529,3K |
| 18 mai 2026 | $170,77 | -0,65% | $172,21 | $174,02 | $170,19 | 372,7K |
| 15 mai 2026 | $171,88 | -4,11% | $176,80 | $178,38 | $171,02 | 672,0K |
| 14 mai 2026 | $179,24 | -0,18% | $181,11 | $182,09 | $177,69 | 503,7K |
| 13 mai 2026 | $179,57 | -0,56% | $180,55 | $182,10 | $176,28 | 524,6K |
| 12 mai 2026 | $180,58 | -1,09% | $182,00 | $182,51 | $179,05 | 645,8K |
| 11 mai 2026 | $182,57 | +0,69% | $180,34 | $183,95 | $178,38 | 574,1K |
| 8 mai 2026 | $181,32 | -0,24% | $182,96 | $183,87 | $178,55 | 1,0M |
| 7 mai 2026 | $181,75 | +0,08% | $183,40 | $183,40 | $177,32 | 634,4K |
| 6 mai 2026 | $181,61 | +3,25% | $179,88 | $184,52 | $178,95 | 620,8K |
| 5 mai 2026 | $175,89 | +2,96% | $172,92 | $177,07 | $172,12 | 359,2K |
| 4 mai 2026 | $170,83 | -0,82% | $173,73 | $174,76 | $169,88 | 510,0K |
| 1 mai 2026 | $172,24 | -3,09% | $179,38 | $179,38 | $171,79 | 679,8K |
| 30 avr. 2026 | $177,73 | +0,80% | $177,62 | $179,34 | $175,98 | 787,8K |
| 29 avr. 2026 | $176,32 | -0,90% | $183,79 | $183,79 | $174,40 | 632,0K |
| 28 avr. 2026 | $177,93 | -2,78% | $190,48 | $190,48 | $176,93 | 1,3M |
| 27 avr. 2026 | $183,01 | +1,63% | $180,31 | $184,30 | $179,63 | 874,3K |
| 24 avr. 2026 | $180,08 | -0,19% | $179,71 | $181,87 | $178,01 | 423,1K |
| 23 avr. 2026 | $180,42 | +0,44% | $182,32 | $184,78 | $178,79 | 500,6K |
| 22 avr. 2026 | $179,63 | -3,10% | $187,23 | $187,77 | $175,32 | 1,1M |
| 21 avr. 2026 | $185,37 | -3,89% | $194,55 | $195,30 | $184,92 | 600,3K |
| 20 avr. 2026 | $192,88 | +0,04% | $192,00 | $193,65 | $190,30 | 270,2K |
| 17 avr. 2026 | $192,81 | +3,61% | $189,93 | $197,15 | $189,42 | 441,9K |
| 16 avr. 2026 | $186,10 | -2,22% | $191,01 | $191,58 | $184,50 | 531,3K |
| 15 avr. 2026 | $190,32 | -1,69% | $193,07 | $193,07 | $188,91 | 513,7K |
| 14 avr. 2026 | $193,59 | -0,10% | $194,19 | $196,07 | $191,63 | 259,7K |
| 13 avr. 2026 | $193,79 | +2,83% | $187,85 | $194,72 | $187,49 | 386,8K |
| 10 avr. 2026 | $188,46 | +1,01% | $188,02 | $189,99 | $186,59 | 389,0K |
| 9 avr. 2026 | $186,57 | +1,40% | $182,13 | $187,75 | $182,13 | 290,0K |
| 8 avr. 2026 | $184,00 | +4,93% | $184,97 | $188,12 | $183,20 | 758,3K |
| 7 avr. 2026 | $175,35 | +1,52% | $172,20 | $177,10 | $171,06 | 573,8K |
| 6 avr. 2026 | $172,73 | +2,82% | $167,52 | $172,83 | $166,45 | 461,0K |
| 2 avr. 2026 | $168,00 | -2,85% | $168,01 | $174,39 | $166,04 | 695,6K |
| 1 avr. 2026 | $172,92 | +1,12% | $173,40 | $175,93 | $172,67 | 435,6K |
| 31 mars 2026 | $171,00 | +6,30% | $164,24 | $171,37 | $162,71 | 695,0K |
| 30 mars 2026 | $160,86 | -2,05% | $165,78 | $166,89 | $159,58 | 367,5K |
| 27 mars 2026 | $164,22 | -1,99% | $165,12 | $165,83 | $162,55 | 554,2K |
| 26 mars 2026 | $167,55 | -4,03% | $172,43 | $174,60 | $166,92 | 377,8K |
| 25 mars 2026 | $174,58 | +0,85% | $176,05 | $177,96 | $170,83 | 515,1K |
| 24 mars 2026 | $173,11 | -0,56% | $171,47 | $174,93 | $170,41 | 553,9K |
| 23 mars 2026 | $174,08 | +3,66% | $174,70 | $178,65 | $171,52 | 414,7K |
| 20 mars 2026 | $167,93 | -3,64% | $172,91 | $174,98 | $166,68 | 851,7K |
| 19 mars 2026 | $174,28 | -0,46% | $172,40 | $175,57 | $170,27 | 303,0K |
| 18 mars 2026 | $175,08 | -0,81% | $176,20 | $177,89 | $174,93 | 278,8K |
| 17 mars 2026 | $176,51 | +1,52% | $175,06 | $178,09 | $174,55 | 339,1K |
| 16 mars 2026 | $173,87 | +1,55% | $174,75 | $175,32 | $171,15 | 649,0K |
| 13 mars 2026 | $171,22 | -4,54% | $181,22 | $181,46 | $171,12 | 634,4K |
| 12 mars 2026 | $179,36 | -4,56% | $186,48 | $188,06 | $179,22 | 436,7K |
| 11 mars 2026 | $187,93 | -1,07% | $188,67 | $190,35 | $185,89 | 410,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $183,00 | +1,81% | $177,51 | $185,13 | $175,57 | 1,8M |
| 18 mai 2026 | $179,75 | +4,58% | $172,21 | $181,13 | $165,38 | 2,4M |
| 11 mai 2026 | $171,88 | -5,21% | $180,34 | $183,95 | $171,02 | 2,9M |
| 4 mai 2026 | $181,32 | +5,27% | $173,73 | $184,52 | $169,88 | 3,1M |
| 27 avr. 2026 | $172,24 | -4,35% | $180,31 | $190,48 | $171,79 | 4,3M |
| 20 avr. 2026 | $180,08 | -6,60% | $192,00 | $195,30 | $175,32 | 2,9M |
| 13 avr. 2026 | $192,81 | +2,31% | $187,85 | $197,15 | $184,50 | 2,1M |
| 6 avr. 2026 | $188,46 | +12,18% | $167,52 | $189,99 | $166,45 | 2,5M |
| 30 mars 2026 | $168,00 | +2,30% | $165,78 | $175,93 | $159,58 | 2,2M |
| 23 mars 2026 | $164,22 | -2,21% | $174,70 | $178,65 | $162,55 | 2,4M |
| 16 mars 2026 | $167,93 | -1,92% | $174,75 | $178,09 | $166,68 | 2,4M |
| 9 mars 2026 | $171,22 | -10,41% | $188,44 | $195,53 | $171,12 | 2,0M |
| 2 mars 2026 | $191,12 | -4,69% | $198,06 | $204,72 | $189,96 | 1,7M |
| 23 févr. 2026 | $200,53 | -1,34% | $202,24 | $206,33 | $196,58 | 1,6M |
| 16 févr. 2026 | $203,25 | +1,36% | $200,00 | $208,02 | $198,65 | 1,5M |
| 9 févr. 2026 | $200,52 | +2,19% | $196,22 | $207,37 | $195,97 | 3,2M |
| 2 févr. 2026 | $196,22 | +7,44% | $181,58 | $197,00 | $181,40 | 2,9M |
| 26 janv. 2026 | $182,64 | -10,58% | $205,49 | $210,20 | $174,77 | 5,6M |
| 19 janv. 2026 | $204,24 | -1,53% | $204,66 | $214,31 | $203,55 | 1,0M |
| 12 janv. 2026 | $207,42 | +2,40% | $202,00 | $208,58 | $200,73 | 1,4M |
| 5 janv. 2026 | $202,56 | +8,01% | $188,67 | $203,23 | $188,67 | 1,9M |
| 29 déc. 2025 | $187,53 | -0,14% | $187,44 | $188,96 | $183,16 | 854,8K |
| 22 déc. 2025 | $187,80 | +0,43% | $187,38 | $189,50 | $185,65 | 867,1K |
| 15 déc. 2025 | $187,00 | -2,44% | $192,38 | $192,50 | $182,87 | 1,7M |
| 8 déc. 2025 | $191,67 | +2,07% | $186,87 | $194,17 | $185,77 | 1,4M |
| 1 déc. 2025 | $187,79 | +2,48% | $181,43 | $189,34 | $179,46 | 1,9M |
| 24 nov. 2025 | $183,25 | +2,44% | $178,53 | $184,32 | $177,03 | 1,3M |
| 17 nov. 2025 | $178,89 | -2,62% | $183,98 | $184,98 | $173,63 | 2,1M |
| 10 nov. 2025 | $183,70 | -3,03% | $191,53 | $192,15 | $175,63 | 1,3M |
| 7 nov. 2025 | $189,44 | +0,23% | $188,14 | $190,36 | $186,66 | 164,9K |
| 6 nov. 2025 | $189,00 | -1,06% | $190,31 | $192,00 | $187,95 | 157,7K |
| 3 nov. 2025 | $189,44 | -0,29% | $189,68 | $193,65 | $186,66 | 1,1M |
| 31 oct. 2025 | $190,00 | -0,97% | $192,07 | $193,04 | $188,30 | 317,2K |
| 30 oct. 2025 | $191,86 | -0,68% | $192,98 | $198,16 | $187,38 | 236,1K |
| 27 oct. 2025 | $190,00 | -0,92% | $192,86 | $201,00 | $187,38 | 2,0M |
| 20 oct. 2025 | $191,76 | +4,36% | $185,00 | $194,40 | $184,56 | 1,5M |
| 13 oct. 2025 | $183,74 | +4,98% | $177,21 | $183,74 | $175,88 | 1,3M |
| 6 oct. 2025 | $175,03 | -2,72% | $181,50 | $183,30 | $174,66 | 1,4M |
| 29 sept. 2025 | $179,93 | -1,15% | $183,25 | $184,39 | $178,05 | 1,2M |
| 22 sept. 2025 | $182,03 | -0,01% | $181,55 | $184,00 | $175,82 | 1,2M |
| 15 sept. 2025 | $182,05 | -0,51% | $184,00 | $187,49 | $179,32 | 1,9M |
| 8 sept. 2025 | $182,99 | -0,69% | $184,01 | $186,79 | $180,51 | 1,8M |
| 1 sept. 2025 | $184,27 | -0,56% | $182,59 | $187,22 | $179,72 | 1,2M |
| 25 août 2025 | $185,30 | -4,60% | $193,36 | $196,47 | $184,46 | 1,7M |
| 18 août 2025 | $194,23 | +2,66% | $189,16 | $195,97 | $187,45 | 1,8M |
| 11 août 2025 | $189,19 | -2,46% | $194,54 | $199,88 | $188,00 | 1,2M |
| 4 août 2025 | $193,96 | +0,24% | $195,38 | $197,52 | $192,47 | 1,0M |
| 28 juil. 2025 | $193,49 | +1,45% | $191,49 | $203,89 | $189,10 | 1,6M |
| 21 juil. 2025 | $190,73 | +0,85% | $189,55 | $191,26 | $183,40 | 927,5K |
| 14 juil. 2025 | $189,12 | +2,29% | $184,89 | $190,89 | $183,50 | 1,0M |
| 7 juil. 2025 | $184,89 | -4,28% | $193,00 | $195,00 | $181,48 | 1,5M |
| 30 juin 2025 | $193,16 | +2,53% | $188,85 | $194,06 | $186,52 | 1,3M |
| 23 juin 2025 | $188,39 | +5,36% | $178,09 | $189,76 | $177,11 | 1,5M |
| 16 juin 2025 | $178,80 | -1,46% | $183,35 | $185,21 | $176,06 | 2,3M |
| 9 juin 2025 | $181,44 | +2,12% | $178,00 | $191,00 | $178,00 | 2,1M |
| 2 juin 2025 | $177,68 | +3,66% | $171,02 | $177,75 | $167,84 | 1,2M |
| 26 mai 2025 | $171,40 | +0,78% | $172,78 | $174,49 | $170,37 | 779,5K |
| 19 mai 2025 | $170,07 | -4,40% | $175,11 | $179,01 | $167,16 | 1,3M |
| 12 mai 2025 | $177,89 | +4,88% | $176,84 | $179,20 | $171,61 | 1,1M |
| 5 mai 2025 | $169,62 | +1,01% | $166,24 | $172,21 | $164,63 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $183,00 | +2,97% | $179,38 | $185,13 | $165,38 | 11,0M |
| 1 avr. 2026 | $177,73 | +3,94% | $173,40 | $197,15 | $166,04 | 12,2M |
| 1 mars 2026 | $171,00 | -14,73% | $198,06 | $204,72 | $159,58 | 9,6M |
| 1 févr. 2026 | $200,53 | +9,80% | $181,58 | $208,02 | $181,40 | 9,3M |
| 1 janv. 2026 | $182,64 | -0,97% | $183,91 | $214,31 | $174,77 | 10,1M |
| 1 déc. 2025 | $184,43 | +0,64% | $181,43 | $194,17 | $179,46 | 6,5M |
| 7 nov. 2025 | $189,44 | +0,23% | $188,14 | $190,36 | $186,66 | 164,9K |
| 6 nov. 2025 | $189,00 | -1,06% | $190,31 | $192,00 | $187,95 | 157,7K |
| 1 nov. 2025 | $183,25 | -3,55% | $189,68 | $193,65 | $173,63 | 5,8M |
| 1 oct. 2025 | $190,00 | +3,18% | $181,70 | $201,00 | $174,66 | 7,0M |
| 1 sept. 2025 | $184,14 | -0,63% | $182,59 | $187,49 | $175,82 | 6,6M |
| 1 août 2025 | $185,30 | -5,35% | $192,24 | $199,88 | $184,46 | 5,9M |
| 1 juil. 2025 | $195,77 | +3,10% | $189,23 | $203,89 | $181,48 | 5,6M |
| 1 juin 2025 | $189,89 | +10,79% | $171,02 | $191,00 | $167,84 | 7,7M |
| 1 mai 2025 | $171,40 | +6,47% | $163,53 | $179,20 | $160,49 | 5,0M |
| 1 avr. 2025 | $160,98 | +5,09% | $153,35 | $162,36 | $127,04 | 9,1M |
| 1 mars 2025 | $153,18 | -6,02% | $164,64 | $164,64 | $147,31 | 8,0M |
| 1 févr. 2025 | $162,99 | -4,30% | $167,52 | $174,32 | $157,22 | 4,4M |
| 1 janv. 2025 | $170,32 | +12,24% | $152,14 | $177,69 | $146,79 | 5,9M |
| 1 déc. 2024 | $151,75 | -16,66% | $182,62 | $184,56 | $150,08 | 5,7M |
| 1 nov. 2024 | $182,08 | +15,77% | $156,89 | $188,52 | $156,35 | 4,9M |
| 1 oct. 2024 | $157,28 | -0,63% | $158,00 | $163,48 | $148,77 | 5,3M |
| 1 sept. 2024 | $158,28 | -0,06% | $156,59 | $159,92 | $141,19 | 4,9M |
| 1 août 2024 | $158,38 | -1,27% | $160,29 | $162,34 | $136,04 | 4,0M |
| 1 juil. 2024 | $160,42 | +10,65% | $145,86 | $162,28 | $140,16 | 6,1M |
| 1 juin 2024 | $144,98 | -2,75% | $150,00 | $150,00 | $136,21 | 4,1M |
| 1 mai 2024 | $149,08 | +6,48% | $140,34 | $150,01 | $137,63 | 4,4M |
| 1 avr. 2024 | $140,01 | +3,61% | $135,45 | $146,29 | $128,50 | 5,0M |
| 1 mars 2024 | $135,13 | +11,16% | $121,07 | $135,90 | $121,07 | 4,5M |
| 1 févr. 2024 | $121,56 | -2,05% | $125,54 | $127,83 | $118,48 | 4,7M |
| 1 janv. 2024 | $124,11 | +5,05% | $116,87 | $127,63 | $110,49 | 6,2M |
| 1 déc. 2023 | $118,14 | +11,79% | $105,83 | $118,71 | $102,80 | 4,9M |
| 1 nov. 2023 | $105,68 | +8,58% | $97,50 | $110,19 | $95,97 | 3,9M |
| 1 oct. 2023 | $97,33 | +9,56% | $88,68 | $97,57 | $82,57 | 5,2M |
| 1 sept. 2023 | $88,84 | -2,50% | $91,43 | $92,17 | $84,44 | 3,4M |
| 1 août 2023 | $91,12 | -2,74% | $93,67 | $94,14 | $84,02 | 4,7M |
| 1 juil. 2023 | $93,69 | +5,13% | $88,81 | $95,21 | $86,18 | 7,2M |
| 1 juin 2023 | $89,12 | +22,65% | $72,91 | $89,27 | $72,50 | 7,4M |
| 1 mai 2023 | $72,66 | +0,82% | $72,07 | $79,25 | $67,28 | 8,8M |
| 1 avr. 2023 | $72,07 | -3,39% | $73,90 | $83,00 | $70,96 | 11,0M |
| 1 mars 2023 | $74,60 | -7,97% | $75,00 | $76,36 | $69,00 | 237,5K |
| 1 févr. 2023 | $119,78 | +3,34% | $115,31 | $121,81 | $115,05 | 5,9M |
| 1 janv. 2023 | $115,91 | +15,39% | $101,13 | $116,95 | $99,79 | 7,2M |
| 1 déc. 2022 | $100,45 | -5,18% | $106,30 | $108,79 | $95,13 | 5,3M |
| 1 nov. 2022 | $105,94 | +5,58% | $101,04 | $107,52 | $97,62 | 5,0M |
| 1 oct. 2022 | $100,34 | +14,62% | $89,15 | $101,18 | $88,29 | 5,3M |
| 1 sept. 2022 | $87,54 | -7,23% | $93,94 | $99,12 | $85,16 | 4,0M |
| 1 août 2022 | $94,36 | -4,62% | $98,49 | $108,49 | $93,86 | 4,6M |
| 1 juil. 2022 | $98,93 | +12,99% | $87,53 | $99,51 | $85,08 | 3,5M |
| 1 juin 2022 | $87,56 | -8,47% | $96,77 | $100,56 | $82,14 | 6,6M |
| 1 mai 2022 | $95,66 | -0,59% | $95,82 | $101,00 | $88,00 | 5,8M |
| 1 avr. 2022 | $96,23 | -11,13% | $109,01 | $112,04 | $94,75 | 5,9M |
| 1 mars 2022 | $108,28 | +7,12% | $101,25 | $114,87 | $96,69 | 7,3M |
| 1 févr. 2022 | $101,08 | -2,35% | $103,09 | $106,57 | $96,26 | 5,3M |
| 1 janv. 2022 | $103,51 | +1,75% | $102,06 | $107,03 | $96,81 | 6,3M |
| 1 déc. 2021 | $101,73 | +5,38% | $98,60 | $103,98 | $92,85 | 5,5M |
| 1 nov. 2021 | $96,54 | -6,53% | $104,00 | $108,67 | $96,26 | 5,0M |
| 1 oct. 2021 | $103,28 | +8,93% | $95,46 | $106,12 | $89,98 | 5,1M |
| 1 sept. 2021 | $94,81 | -6,84% | $101,93 | $101,93 | $88,91 | 5,2M |
| 1 août 2021 | $101,77 | +4,67% | $98,27 | $104,74 | $95,00 | 5,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $183,00 | -0,78% | $0,26 | -0,64% | $183,91 | $214,31 | $159,58 | 52,2M |
| 2025 | $184,43 | +21,54% | $0,92 | +22,14% | $152,14 | $203,89 | $127,04 | 77,6M |
| 2024 | $151,75 | +28,45% | $0,80 | +29,13% | $116,87 | $188,52 | $110,49 | 59,8M |
| 2023 | $118,14 | +17,61% | $1,01 | +18,61% | $101,13 | $121,81 | $67,28 | 69,8M |
| 2022 | $100,45 | -1,26% | $1,88 | +0,58% | $102,06 | $114,87 | $82,14 | 64,8M |
| 2021 | $101,73 | +30,99% | $1,72 | +33,20% | $77,89 | $108,67 | $72,47 | 67,2M |
| 2020 | $77,66 | -10,09% | $1,72 | -8,11% | $86,96 | $89,54 | $36,77 | 96,8M |
| 2019 | $86,38 | +19,67% | $1,56 | +21,87% | $70,86 | $91,23 | $69,04 | 76,0M |
| 2018 | $72,18 | -19,10% | $1,40 | -17,54% | $89,52 | $102,65 | $67,18 | 77,2M |
| 2017 | $89,22 | +23,71% | $1,32 | +25,52% | $72,92 | $90,71 | $67,62 | 79,5M |
| 2016 | $72,12 | +50,75% | $1,32 | +53,54% | $47,24 | $78,94 | $41,68 | 76,9M |
| 2015 | $47,84 | -18,50% | $1,32 | -16,26% | $58,92 | $70,47 | $44,86 | 100,3M |
| 2014 | $58,70 | -12,71% | $1,26 | -10,83% | $67,18 | $76,96 | $53,18 | 87,3M |
| 2013 | $67,25 | +45,31% | $1,16 | +47,76% | $47,32 | $67,45 | $46,68 | 71,2M |
| 2012 | $46,28 | -0,92% | $1,08 | +1,34% | $47,88 | $51,48 | $34,89 | 75,5M |
| 2011 | $46,71 | +13,73% | $0,98 | +16,09% | $41,45 | $52,38 | $33,23 | 73,6M |
| 2010 | $41,07 | +34,13% | $0,86 | +36,92% | $30,87 | $41,49 | $28,69 | 89,0M |
| 2009 | $30,62 | +77,61% | $0,80 | +82,25% | $17,25 | $32,40 | $12,46 | 99,2M |
| 2008 | $17,24 | -59,81% | $0,76 | -58,03% | $42,80 | $46,30 | $10,87 | 116,1M |
| 2007 | $42,90 | +17,09% | $0,66 | +18,88% | $36,87 | $51,16 | $35,27 | 79,2M |
| 2006 | $36,64 | +3,88% | $0,42 | +5,06% | $35,57 | $45,75 | $34,61 | 81,4M |
| 2005 | $35,27 | +22,30% | $0,44 | +23,83% | $28,79 | $37,77 | $25,15 | 73,8M |
| 2004 | $28,84 | -6,18% | $0,40 | -4,88% | $30,69 | $34,40 | $25,83 | 70,5M |
| 2003 | $30,74 | +54,24% | $0,40 | +56,25% | $19,95 | $30,81 | $15,19 | 60,6M |
| 2002 | $19,93 | -22,27% | $0,40 | -20,70% | $25,50 | $28,99 | $17,72 | 54,7M |
| 2001 | $25,64 | -9,85% | $0,40 | -8,44% | $28,31 | $32,25 | $19,95 | 46,5M |
| 2000 | $28,44 | +43,06% | $0,40 | +45,07% | $19,94 | $29,50 | $18,62 | 45,4M |
| 1999 | $19,88 | -34,15% | $0,40 | -32,83% | $30,25 | $32,75 | $16,06 | 58,6M |
| 1998 | $30,19 | +4,39% | $0,33 | +5,53% | $28,83 | $37,58 | $21,75 | 35,9M |
| 1997 | $28,92 | +49,61% | $0,32 | +51,28% | $19,17 | $31,50 | $18,33 | 41,2M |
| 1996 | $19,33 | +17,94% | $0,32 | +19,90% | $16,33 | $21,00 | $16,00 | 32,4M |
| 1995 | $16,39 | +37,27% | $0,24 | +39,30% | $11,83 | $17,56 | $11,50 | 38,2M |
| 1994 | $11,94 | +8,55% | - | +8,55% | $11,00 | $13,11 | $10,72 | 28,3M |
| 1993 | $11,00 | +4,76% | - | +4,76% | $10,28 | $13,72 | $10,06 | 28,1M |
| 1992 | $10,50 | 0,00% | - | 0,00% | $10,50 | $12,39 | $9,67 | 24,4M |
| 1991 | $10,50 | +18,11% | - | +18,11% | $8,67 | $13,33 | $8,33 | 35,9M |
| 1990 | $8,89 | -13,94% | - | -13,94% | $11,22 | $12,33 | $7,89 | 23,8M |
| 1989 | $10,33 | +49,93% | - | +49,93% | $6,89 | $11,11 | $6,67 | 44,0M |
| 1988 | $6,89 | +6,33% | - | +6,33% | $6,37 | $10,07 | $6,00 | 46,2M |
| 1987 | $6,48 | -4,28% | - | -4,28% | $6,77 | $10,52 | $5,19 | 61,2M |
| 1986 | $6,77 | +26,54% | - | +26,54% | $5,27 | $7,38 | $4,87 | 34,1M |
| 1985 | $5,35 | +18,36% | - | +18,36% | $4,49 | $5,37 | $4,13 | 34,4M |
| 1984 | $4,52 | +17,10% | - | +17,10% | $3,80 | $5,26 | $3,49 | 58,1M |
| 1983 | $3,86 | +29,10% | - | +29,10% | $2,95 | $4,56 | $2,81 | 29,0M |
| 1982 | $2,99 | -31,74% | - | -31,74% | $4,38 | $4,41 | $2,20 | 23,7M |
| 1981 | $4,38 | -17,98% | - | -17,98% | $5,31 | $5,69 | $3,94 | 13,6M |
| 1980 | $5,34 | -93,41% | - | -93,41% | $4,62 | $5,67 | $3,64 | 14,7M |
| 1970 | $81,06 | 0,00% | - | 0,00% | $80,85 | $81,06 | $80,85 | 47,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Crane NXT a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Crane NXT Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crane NXT
CR
|
10,40B Large-cap | 4,00 % | 8,93 % | -7,35 % | 1,12 % | -0,77 % | 6,77 % | 137,63 % | 145,31 % | 217,05 % | 287,63 % | 348,53 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,83 % | 4,00 % | -3,88 % | 4,44 % | 3,73 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Cummins
CMI
|
91,35B Large-cap | 2,17 % | 3,90 % | 21,83 % | 34,37 % | 30,71 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
| 122,92B Large-cap | -0,69 % | -1,96 % | -13,95 % | -2,12 % | -4,83 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Crane NXT
Analyse de performance d'investissement à long terme
Crane NXT stock price in May 2016 was $57,72, A $1 000,00 lump sum investment in Crane NXT made 10 years ago would be worth approximately $3 492,90 today, representing a outstanding return of 249,29 %. This translates to an annualized return (CAGR) of 13,31 %. During this period, Crane NXT paid out $13,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 492,90
Rendement annuel (TCAC)
13,31 %
Total des dividendes
$229,56
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Crane NXT (CR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Crane NXT a délivré un rendement total de 6,8%.
- Plus haut 52 semaines a atteint 214,31 $ le N/A.
- Plus bas 52 semaines a touché 159,58 $ le N/A.
- Prix actuel se négocie à 188,36 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Crane NXT (CR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Crane NXT (cr) aurait grandi à approximativement 24 531,00 $ en date du June 5, 2026, représentant un rendement total de 145,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Crane NXT se compare-t-il au secteur Industrials ?
Crane NXT (cr) a délivré un rendement annualisé de 12,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Crane NXT aurait grandi à 31 705,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Crane NXT ?
Crane NXT (cr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 217,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Crane NXT a historiquement atteinte ?
Crane NXT (cr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,8%), 3 years (+137,6%), 5 years (+145,3%), 10 years (+217,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.