Crawford & Company (CRD.A) | Historique des prix et rendements | 1990 - 2026
Crawford & Company Small-cap Financial Services
Graphique historique des prix Crawford & Company
Données historiques des prix Crawford & Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $10,61 | -2,84% | $10,76 | $11,06 | $10,60 | 74,3K |
| 2 juin 2026 | $10,92 | +4,70% | $10,37 | $11,10 | $10,32 | 72,6K |
| 1 juin 2026 | $10,43 | -0,19% | $10,34 | $10,73 | $10,27 | 45,2K |
| 29 mai 2026 | $10,45 | -1,79% | $10,64 | $11,07 | $10,42 | 92,5K |
| 28 mai 2026 | $10,64 | -1,30% | $10,73 | $10,97 | $10,61 | 39,2K |
| 27 mai 2026 | $10,78 | +0,28% | $10,79 | $11,00 | $10,64 | 45,2K |
| 26 mai 2026 | $10,75 | +3,66% | $10,32 | $10,80 | $10,18 | 61,7K |
| 22 mai 2026 | $10,37 | -0,29% | $10,34 | $10,44 | $10,20 | 44,2K |
| 21 mai 2026 | $10,40 | +2,06% | $10,20 | $10,46 | $9,90 | 49,2K |
| 20 mai 2026 | $10,19 | +1,39% | $9,98 | $10,26 | $9,98 | 44,3K |
| 19 mai 2026 | $10,05 | -0,20% | $9,97 | $10,25 | $9,97 | 40,5K |
| 18 mai 2026 | $10,07 | +1,10% | $10,05 | $10,22 | $9,90 | 46,2K |
| 15 mai 2026 | $9,96 | -0,20% | $9,93 | $10,19 | $9,78 | 45,2K |
| 14 mai 2026 | $9,98 | -0,30% | $10,14 | $10,35 | $9,83 | 42,2K |
| 13 mai 2026 | $10,01 | +1,11% | $9,80 | $10,06 | $9,80 | 135,7K |
| 12 mai 2026 | $9,90 | -0,40% | $9,88 | $10,20 | $9,45 | 51,6K |
| 11 mai 2026 | $9,94 | -0,50% | $9,97 | $10,26 | $9,80 | 94,7K |
| 8 mai 2026 | $9,99 | +2,25% | $9,65 | $10,04 | $9,65 | 45,8K |
| 7 mai 2026 | $9,77 | +1,24% | $9,75 | $10,03 | $8,89 | 55,8K |
| 6 mai 2026 | $9,65 | +0,73% | $9,60 | $9,94 | $9,50 | 99,3K |
| 5 mai 2026 | $9,58 | -6,72% | $9,94 | $10,21 | $9,57 | 35,9K |
| 4 mai 2026 | $10,27 | -1,82% | $10,32 | $10,60 | $10,21 | 47,9K |
| 1 mai 2026 | $10,46 | -2,61% | $10,32 | $10,67 | $10,22 | 26,1K |
| 30 avr. 2026 | $10,74 | -0,83% | $10,65 | $11,08 | $10,65 | 48,7K |
| 29 avr. 2026 | $10,83 | -1,37% | $10,88 | $10,98 | $10,79 | 43,2K |
| 28 avr. 2026 | $10,98 | +3,88% | $10,68 | $11,03 | $10,58 | 30,1K |
| 27 avr. 2026 | $10,57 | -2,49% | $10,74 | $10,76 | $10,47 | 24,8K |
| 24 avr. 2026 | $10,84 | +0,74% | $10,64 | $10,91 | $10,62 | 38,9K |
| 23 avr. 2026 | $10,76 | -0,28% | $10,82 | $10,94 | $10,61 | 13,5K |
| 22 avr. 2026 | $10,79 | -0,46% | $10,79 | $11,00 | $10,66 | 29,5K |
| 21 avr. 2026 | $10,84 | +0,65% | $10,86 | $10,99 | $10,77 | 24,4K |
| 20 avr. 2026 | $10,77 | -1,10% | $10,75 | $10,99 | $10,68 | 42,7K |
| 17 avr. 2026 | $10,89 | +3,32% | $10,69 | $11,05 | $10,61 | 33,7K |
| 16 avr. 2026 | $10,54 | -2,04% | $10,66 | $10,99 | $10,40 | 26,4K |
| 15 avr. 2026 | $10,76 | +0,84% | $10,57 | $10,92 | $10,57 | 26,6K |
| 14 avr. 2026 | $10,67 | +0,19% | $10,70 | $10,73 | $10,36 | 59,4K |
| 13 avr. 2026 | $10,65 | +2,21% | $10,27 | $11,12 | $10,27 | 96,2K |
| 10 avr. 2026 | $10,42 | -2,07% | $10,59 | $10,59 | $10,33 | 24,9K |
| 9 avr. 2026 | $10,64 | +0,85% | $10,43 | $10,80 | $10,35 | 28,3K |
| 8 avr. 2026 | $10,55 | +2,83% | $10,56 | $10,67 | $10,27 | 46,4K |
| 7 avr. 2026 | $10,26 | +0,10% | $10,36 | $10,38 | $10,22 | 38,6K |
| 6 avr. 2026 | $10,25 | +0,49% | $10,18 | $10,51 | $10,12 | 57,8K |
| 2 avr. 2026 | $10,20 | +0,69% | $9,98 | $10,34 | $9,80 | 35,4K |
| 1 avr. 2026 | $10,13 | +1,60% | $9,98 | $10,21 | $9,85 | 42,8K |
| 31 mars 2026 | $9,97 | -0,20% | $10,04 | $10,24 | $9,84 | 73,8K |
| 30 mars 2026 | $9,99 | +4,17% | $9,65 | $10,11 | $9,40 | 56,6K |
| 27 mars 2026 | $9,59 | -2,24% | $9,69 | $9,80 | $9,40 | 47,0K |
| 26 mars 2026 | $9,81 | +1,66% | $9,52 | $9,85 | $9,52 | 35,8K |
| 25 mars 2026 | $9,65 | -1,33% | $9,79 | $9,85 | $9,61 | 42,5K |
| 24 mars 2026 | $9,78 | +1,56% | $9,63 | $9,86 | $9,52 | 48,3K |
| 23 mars 2026 | $9,63 | -1,13% | $9,80 | $10,00 | $9,50 | 158,1K |
| 20 mars 2026 | $9,74 | +4,06% | $9,39 | $9,92 | $9,20 | 173,9K |
| 19 mars 2026 | $9,36 | +0,75% | $9,22 | $9,43 | $9,17 | 42,3K |
| 18 mars 2026 | $9,29 | -2,42% | $9,45 | $9,46 | $9,29 | 48,0K |
| 17 mars 2026 | $9,52 | -0,21% | $9,59 | $9,60 | $9,36 | 62,0K |
| 16 mars 2026 | $9,54 | +0,74% | $9,62 | $9,94 | $9,42 | 63,7K |
| 13 mars 2026 | $9,47 | -0,94% | $9,70 | $9,70 | $9,36 | 60,6K |
| 12 mars 2026 | $9,56 | +0,10% | $9,34 | $9,63 | $9,34 | 64,4K |
| 11 mars 2026 | $9,55 | -2,55% | $9,70 | $9,83 | $9,51 | 48,5K |
| 10 mars 2026 | $9,80 | -2,49% | $9,95 | $10,16 | $9,80 | 85,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,45 | +0,77% | $10,32 | $11,07 | $10,18 | 238,6K |
| 18 mai 2026 | $10,37 | +4,12% | $10,05 | $10,46 | $9,90 | 234,4K |
| 11 mai 2026 | $9,96 | -0,30% | $9,97 | $10,35 | $9,45 | 382,8K |
| 4 mai 2026 | $9,99 | -4,49% | $10,32 | $10,60 | $8,89 | 284,7K |
| 27 avr. 2026 | $10,46 | -3,51% | $10,74 | $11,08 | $10,22 | 172,9K |
| 20 avr. 2026 | $10,84 | -0,46% | $10,75 | $11,00 | $10,61 | 149,0K |
| 13 avr. 2026 | $10,89 | +4,51% | $10,27 | $11,12 | $10,27 | 242,3K |
| 6 avr. 2026 | $10,42 | +2,16% | $10,18 | $10,80 | $10,12 | 196,0K |
| 30 mars 2026 | $10,20 | +6,36% | $9,65 | $10,34 | $9,40 | 208,6K |
| 23 mars 2026 | $9,59 | -1,54% | $9,80 | $10,00 | $9,40 | 331,7K |
| 16 mars 2026 | $9,74 | +2,85% | $9,62 | $9,94 | $9,17 | 389,9K |
| 9 mars 2026 | $9,47 | -10,07% | $10,47 | $10,99 | $9,34 | 340,1K |
| 2 mars 2026 | $10,53 | -2,14% | $10,51 | $11,12 | $9,98 | 291,2K |
| 23 févr. 2026 | $10,76 | -0,65% | $10,70 | $11,11 | $10,20 | 207,4K |
| 16 févr. 2026 | $10,83 | +2,07% | $10,66 | $11,18 | $10,55 | 161,0K |
| 9 févr. 2026 | $10,61 | -1,76% | $10,88 | $11,14 | $10,35 | 324,8K |
| 2 févr. 2026 | $10,80 | -0,46% | $10,85 | $11,25 | $10,80 | 269,0K |
| 26 janv. 2026 | $10,85 | +0,93% | $10,79 | $10,97 | $10,31 | 387,2K |
| 19 janv. 2026 | $10,75 | -0,37% | $10,76 | $11,27 | $10,60 | 183,0K |
| 12 janv. 2026 | $10,79 | -1,37% | $10,86 | $11,24 | $10,79 | 190,2K |
| 5 janv. 2026 | $10,94 | +0,37% | $10,81 | $11,16 | $10,56 | 246,8K |
| 29 déc. 2025 | $10,90 | -8,17% | $11,76 | $11,76 | $10,88 | 183,1K |
| 22 déc. 2025 | $11,87 | +2,50% | $11,60 | $12,10 | $11,59 | 204,7K |
| 15 déc. 2025 | $11,58 | +2,57% | $11,31 | $11,77 | $10,89 | 607,6K |
| 8 déc. 2025 | $11,29 | +2,64% | $11,13 | $11,44 | $10,58 | 495,9K |
| 1 déc. 2025 | $11,00 | -1,61% | $11,09 | $11,34 | $10,64 | 252,2K |
| 24 nov. 2025 | $11,18 | +0,18% | $11,08 | $11,52 | $10,83 | 502,5K |
| 17 nov. 2025 | $11,16 | -0,80% | $11,10 | $11,42 | $10,94 | 290,1K |
| 10 nov. 2025 | $11,25 | +0,36% | $11,25 | $11,83 | $10,90 | 345,4K |
| 3 nov. 2025 | $11,21 | +3,51% | $10,75 | $11,41 | $10,58 | 251,9K |
| 27 oct. 2025 | $10,83 | -3,04% | $11,19 | $11,19 | $10,70 | 194,5K |
| 20 oct. 2025 | $11,17 | +4,98% | $10,71 | $11,21 | $10,71 | 220,2K |
| 13 oct. 2025 | $10,64 | +1,72% | $10,56 | $11,09 | $10,21 | 284,0K |
| 6 oct. 2025 | $10,46 | -1,04% | $10,57 | $10,90 | $10,22 | 309,4K |
| 29 sept. 2025 | $10,57 | -2,22% | $10,84 | $10,85 | $10,34 | 219,4K |
| 22 sept. 2025 | $10,81 | -2,61% | $11,18 | $11,39 | $10,79 | 236,3K |
| 15 sept. 2025 | $11,10 | +4,52% | $10,64 | $11,20 | $10,31 | 386,3K |
| 8 sept. 2025 | $10,62 | -2,30% | $10,93 | $11,01 | $10,25 | 270,0K |
| 1 sept. 2025 | $10,87 | +0,28% | $10,68 | $11,05 | $10,61 | 297,4K |
| 25 août 2025 | $10,84 | -6,95% | $11,65 | $11,67 | $10,19 | 349,6K |
| 18 août 2025 | $11,65 | +16,73% | $9,89 | $11,79 | $9,83 | 326,7K |
| 11 août 2025 | $9,98 | +10,03% | $8,93 | $10,57 | $8,77 | 390,9K |
| 4 août 2025 | $9,07 | -2,99% | $9,44 | $9,65 | $8,63 | 403,7K |
| 28 juil. 2025 | $9,35 | -11,79% | $10,63 | $10,63 | $9,13 | 206,9K |
| 21 juil. 2025 | $10,60 | +0,38% | $10,57 | $11,12 | $10,31 | 185,8K |
| 14 juil. 2025 | $10,56 | -1,77% | $10,77 | $11,29 | $10,27 | 235,8K |
| 7 juil. 2025 | $10,75 | -0,37% | $10,77 | $11,19 | $10,61 | 277,5K |
| 30 juin 2025 | $10,79 | +1,51% | $10,72 | $10,92 | $10,24 | 189,5K |
| 23 juin 2025 | $10,63 | +1,63% | $10,46 | $11,22 | $10,31 | 354,7K |
| 16 juin 2025 | $10,46 | +4,39% | $10,03 | $10,56 | $9,93 | 246,2K |
| 9 juin 2025 | $10,02 | -8,74% | $11,05 | $11,16 | $9,85 | 261,2K |
| 2 juin 2025 | $10,98 | +5,68% | $10,30 | $11,08 | $10,13 | 356,7K |
| 26 mai 2025 | $10,39 | +1,17% | $10,45 | $10,68 | $9,75 | 271,4K |
| 19 mai 2025 | $10,27 | -9,28% | $11,04 | $11,67 | $10,12 | 280,7K |
| 12 mai 2025 | $11,32 | +6,69% | $10,84 | $11,38 | $10,77 | 391,8K |
| 5 mai 2025 | $10,61 | -4,84% | $11,15 | $11,35 | $10,21 | 458,7K |
| 28 avr. 2025 | $11,15 | +3,43% | $10,80 | $11,35 | $10,44 | 326,1K |
| 21 avr. 2025 | $10,78 | +7,37% | $10,01 | $10,81 | $9,80 | 375,1K |
| 14 avr. 2025 | $10,04 | -0,79% | $10,42 | $10,72 | $9,78 | 347,4K |
| 7 avr. 2025 | $10,12 | -0,49% | $9,75 | $11,02 | $9,74 | 301,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,45 | -2,70% | $10,32 | $11,07 | $8,89 | 1,2M |
| 1 avr. 2026 | $10,74 | +7,72% | $9,98 | $11,12 | $9,80 | 812,3K |
| 1 mars 2026 | $9,97 | -7,34% | $10,51 | $11,12 | $9,17 | 1,5M |
| 1 févr. 2026 | $10,76 | -0,83% | $10,85 | $11,25 | $10,20 | 962,2K |
| 1 janv. 2026 | $10,85 | -3,56% | $11,20 | $11,27 | $10,31 | 1,0M |
| 1 déc. 2025 | $11,25 | +0,63% | $11,09 | $12,10 | $10,58 | 1,7M |
| 1 nov. 2025 | $11,18 | +3,23% | $10,75 | $11,83 | $10,58 | 1,4M |
| 1 oct. 2025 | $10,83 | +1,21% | $10,69 | $11,21 | $10,21 | 1,1M |
| 1 sept. 2025 | $10,70 | -1,29% | $10,68 | $11,39 | $10,25 | 1,3M |
| 1 août 2025 | $10,84 | +13,27% | $9,38 | $11,79 | $8,63 | 1,5M |
| 1 juil. 2025 | $9,57 | -9,55% | $10,51 | $11,29 | $9,41 | 965,9K |
| 1 juin 2025 | $10,58 | +1,83% | $10,30 | $11,22 | $9,85 | 1,3M |
| 1 mai 2025 | $10,39 | -6,56% | $11,16 | $11,67 | $9,75 | 1,5M |
| 1 avr. 2025 | $11,12 | -2,63% | $11,40 | $11,56 | $9,74 | 1,5M |
| 1 mars 2025 | $11,42 | -7,00% | $12,32 | $12,32 | $9,99 | 1,2M |
| 1 févr. 2025 | $12,28 | +2,25% | $11,89 | $12,44 | $11,31 | 833,6K |
| 1 janv. 2025 | $12,01 | +3,89% | $11,66 | $12,49 | $10,38 | 1,1M |
| 1 déc. 2024 | $11,56 | -2,45% | $11,86 | $12,02 | $10,39 | 1,5M |
| 1 nov. 2024 | $11,85 | +6,37% | $11,17 | $12,74 | $10,99 | 1,5M |
| 1 oct. 2024 | $11,14 | +1,55% | $11,07 | $12,17 | $10,74 | 1,3M |
| 1 sept. 2024 | $10,97 | +3,78% | $10,57 | $11,50 | $9,73 | 1,5M |
| 1 août 2024 | $10,57 | +7,97% | $9,85 | $11,06 | $8,65 | 1,8M |
| 1 juil. 2024 | $9,79 | +13,31% | $8,71 | $10,06 | $8,29 | 1,6M |
| 1 juin 2024 | $8,64 | -4,85% | $9,20 | $9,42 | $8,18 | 1,8M |
| 1 mai 2024 | $9,08 | -2,16% | $9,37 | $10,31 | $8,77 | 1,2M |
| 1 avr. 2024 | $9,28 | -1,59% | $9,45 | $10,15 | $8,72 | 2,0M |
| 1 mars 2024 | $9,43 | -19,47% | $11,75 | $12,76 | $7,55 | 4,0M |
| 1 févr. 2024 | $11,71 | -3,54% | $11,94 | $13,61 | $11,65 | 1,8M |
| 1 janv. 2024 | $12,14 | -7,89% | $13,00 | $13,37 | $12,10 | 1,7M |
| 1 déc. 2023 | $13,18 | +17,89% | $11,18 | $13,68 | $10,94 | 2,5M |
| 1 nov. 2023 | $11,18 | +22,19% | $9,17 | $11,49 | $9,07 | 1,3M |
| 1 oct. 2023 | $9,15 | -2,03% | $9,23 | $9,51 | $8,68 | 908,8K |
| 1 sept. 2023 | $9,34 | -12,79% | $10,74 | $10,87 | $9,34 | 1,2M |
| 1 août 2023 | $10,71 | +11,45% | $9,55 | $11,03 | $9,29 | 1,4M |
| 1 juil. 2023 | $9,61 | -13,35% | $11,18 | $11,19 | $8,74 | 1,4M |
| 1 juin 2023 | $11,09 | +12,25% | $9,90 | $11,13 | $9,65 | 3,3M |
| 1 mai 2023 | $9,88 | +9,41% | $9,03 | $10,00 | $8,87 | 1,9M |
| 1 avr. 2023 | $9,03 | +8,01% | $8,51 | $9,54 | $8,09 | 1,7M |
| 1 mars 2023 | $8,36 | +51,45% | $5,58 | $9,14 | $5,35 | 1,7M |
| 1 févr. 2023 | $5,52 | -14,68% | $6,46 | $6,55 | $5,52 | 374,5K |
| 1 janv. 2023 | $6,47 | +16,37% | $5,50 | $6,65 | $5,33 | 405,0K |
| 1 déc. 2022 | $5,56 | -12,16% | $6,45 | $6,57 | $5,13 | 813,0K |
| 1 nov. 2022 | $6,33 | +5,68% | $6,06 | $7,09 | $5,68 | 399,8K |
| 1 oct. 2022 | $5,99 | +4,36% | $5,73 | $6,54 | $5,66 | 540,6K |
| 1 sept. 2022 | $5,74 | -5,59% | $6,05 | $6,22 | $5,22 | 890,9K |
| 1 août 2022 | $6,08 | -16,14% | $7,34 | $7,84 | $6,04 | 615,2K |
| 1 juil. 2022 | $7,25 | -7,05% | $7,74 | $7,86 | $7,01 | 440,1K |
| 1 juin 2022 | $7,80 | -4,88% | $8,20 | $8,29 | $7,27 | 1,1M |
| 1 mai 2022 | $8,20 | +5,13% | $7,85 | $8,24 | $7,36 | 1,7M |
| 1 avr. 2022 | $7,80 | +3,17% | $7,70 | $8,26 | $7,51 | 1,2M |
| 1 mars 2022 | $7,56 | -1,95% | $7,73 | $7,83 | $6,96 | 2,2M |
| 1 févr. 2022 | $7,71 | +1,31% | $7,65 | $8,01 | $7,46 | 521,3K |
| 1 janv. 2022 | $7,61 | +1,60% | $7,52 | $8,04 | $7,28 | 695,1K |
| 1 déc. 2021 | $7,49 | +2,74% | $7,90 | $7,90 | $7,23 | 1,2M |
| 1 nov. 2021 | $7,29 | -15,62% | $8,56 | $9,33 | $7,26 | 1,1M |
| 1 oct. 2021 | $8,64 | -3,68% | $9,03 | $9,37 | $8,50 | 548,8K |
| 1 sept. 2021 | $8,97 | -10,03% | $10,19 | $10,56 | $8,43 | 653,7K |
| 1 août 2021 | $9,97 | -5,68% | $10,51 | $10,82 | $9,32 | 772,4K |
| 1 juil. 2021 | $10,57 | +16,54% | $9,02 | $11,00 | $9,01 | 1,1M |
| 1 juin 2021 | $9,07 | -6,20% | $9,70 | $10,38 | $8,83 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,45 | -7,11% | $0,07 | -6,48% | $11,20 | $11,27 | $8,89 | 5,5M |
| 2025 | $11,25 | -2,68% | $0,28 | -0,28% | $11,66 | $12,49 | $8,63 | 15,5M |
| 2024 | $11,56 | -12,29% | $0,28 | -10,14% | $13,00 | $13,61 | $7,55 | 21,7M |
| 2023 | $13,18 | +137,05% | $0,26 | +141,78% | $5,50 | $13,68 | $5,33 | 17,9M |
| 2022 | $5,56 | -25,77% | $0,24 | -22,58% | $7,52 | $8,29 | $5,13 | 11,1M |
| 2021 | $7,49 | +1,35% | $0,24 | +4,55% | $7,49 | $11,06 | $7,08 | 10,6M |
| 2020 | $7,39 | -35,57% | $0,19 | -33,90% | $11,41 | $11,49 | $5,43 | 11,0M |
| 2019 | $11,47 | +28,88% | $0,28 | +32,06% | $8,80 | $11,90 | $8,11 | 11,2M |
| 2018 | $8,90 | +4,71% | $0,28 | +7,98% | $8,55 | $9,21 | $7,47 | 7,7M |
| 2017 | $8,50 | -10,24% | $0,28 | -7,34% | $9,66 | $9,95 | $6,78 | 8,4M |
| 2016 | $9,47 | +86,79% | $0,28 | +92,36% | $5,03 | $10,50 | $3,81 | 6,5M |
| 2015 | $5,07 | -40,84% | $0,28 | -37,55% | $8,51 | $8,69 | $4,79 | 6,4M |
| 2014 | $8,57 | +11,44% | $0,24 | +14,60% | $7,59 | $10,03 | $6,97 | 5,4M |
| 2013 | $7,69 | +36,35% | $0,18 | +39,54% | $5,64 | $8,48 | $4,70 | 8,0M |
| 2012 | $5,64 | +38,57% | $0,16 | +42,43% | $4,14 | $5,64 | $3,13 | 7,1M |
| 2011 | $4,07 | +67,49% | $0,10 | +71,59% | $2,44 | $5,89 | $2,36 | 17,5M |
| 2010 | $2,43 | -27,25% | - | -27,25% | $3,39 | $3,47 | $1,93 | 6,1M |
| 2009 | $3,34 | -50,45% | - | -50,45% | $6,49 | $10,17 | $2,48 | 12,7M |
| 2008 | $6,74 | +92,57% | - | +92,57% | $3,59 | $12,80 | $3,40 | 6,7M |
| 2007 | $3,50 | -41,57% | - | -41,57% | $6,08 | $7,00 | $2,98 | 2,8M |
| 2006 | $5,99 | +3,28% | $0,18 | +6,38% | $5,81 | $7,28 | $5,12 | 4,2M |
| 2005 | $5,80 | -17,14% | $0,24 | -13,71% | $7,00 | $8,34 | $5,15 | 3,3M |
| 2004 | $7,00 | -1,27% | $0,24 | +2,13% | $7,06 | $7,69 | $4,30 | 3,7M |
| 2003 | $7,09 | +72,93% | $0,24 | +78,71% | $4,15 | $7,60 | $3,40 | 4,0M |
| 2002 | $4,10 | -53,09% | $0,40 | -48,51% | $8,74 | $12,05 | $3,95 | 3,5M |
| 2001 | $8,74 | -14,23% | $0,56 | -8,73% | $10,19 | $12,50 | $8,45 | 2,3M |
| 2000 | $10,19 | -10,46% | $0,56 | -5,48% | $11,25 | $11,94 | $9,44 | 1,6M |
| 1999 | $11,38 | -14,95% | $0,52 | -11,10% | $13,50 | $14,06 | $10,00 | 1,9M |
| 1998 | $13,38 | -29,58% | $0,48 | -27,05% | $19,00 | $19,75 | $12,00 | 1,9M |
| 1997 | $19,00 | +31,76% | $0,44 | +34,85% | $14,25 | $21,25 | $13,50 | 2,6M |
| 1996 | $14,42 | +35,15% | $0,40 | +38,90% | $10,67 | $14,50 | $9,67 | 4,5M |
| 1995 | $10,67 | +1,62% | $0,30 | +4,52% | $10,33 | $11,83 | $9,67 | 2,1M |
| 1994 | $10,50 | -1,59% | - | -1,59% | $10,50 | $11,83 | $9,58 | 5,0M |
| 1993 | $10,67 | -28,87% | - | -28,87% | $14,83 | $15,33 | $10,33 | 4,7M |
| 1992 | $15,00 | -13,89% | - | -13,89% | $17,25 | $18,33 | $10,67 | 5,2M |
| 1991 | $17,42 | +65,90% | - | +65,90% | $10,17 | $18,08 | $10,00 | 1,6M |
| 1990 | $10,50 | 0,00% | - | 0,00% | $10,50 | $10,50 | $7,42 | 300 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Crawford & Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Crawford & Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crawford & Company
CRD.A
|
530,15M Small-cap | 1,58 % | 6,33 % | -0,18 % | 0,46 % | 0,18 % | 0,58 % | 4,08 % | 0,77 % | 42,76 % | 94,96 % | 63,28 % |
|
Goosehead Insurance
GSHD
|
1,86B Small-cap | -9,75 % | -17,18 % | -34,76 % | -52,48 % | -48,55 % | -68,23 % | -40,84 % | -63,02 % | 118,35 % | 118,35 % | 118,35 % |
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,89 % | -3,86 % | -13,43 % | -11,98 % | -11,55 % | -28,44 % | -5,26 % | 18,62 % | 148,92 % | 433,52 % | 480,51 % |
|
Crawford & Company
CRD.B
|
484,52M Small-cap | -2,33 % | 6,22 % | -0,30 % | -0,40 % | -2,42 % | 1,72 % | 11,44 % | -1,18 % | 22,62 % | 33,56 % | 49,93 % |
|
Aon plc
AON
|
69,02B Large-cap | -0,45 % | 0,93 % | -5,90 % | -8,05 % | -7,67 % | -15,06 % | 0,72 % | 25,91 % | 190,71 % | 513,59 % | 777,21 % |
|
BRP
BRP
|
1,66B Small-cap | -1,22 % | -16,62 % | -16,26 % | -30,52 % | -18,33 % | -49,60 % | -10,42 % | -23,54 % | 20,25 % | 20,25 % | 20,25 % |
Calculez vos rendements d'investissement Crawford & Company
Analyse de performance d'investissement à long terme
Crawford & Company stock price in May 2016 was $7,32, A $1 000,00 lump sum investment in Crawford & Company made 10 years ago would be worth approximately $1 796,45 today, representing a solid return of 79,64 %. This translates to an annualized return (CAGR) of 6,03 %. During this period, Crawford & Company paid out $2,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 796,45
Rendement annuel (TCAC)
6,03 %
Total des dividendes
$346,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Crawford & Company (CRD.A) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Crawford & Company a délivré un rendement total de 0,6%.
- Plus haut 52 semaines a atteint 12,10 $ le N/A.
- Plus bas 52 semaines a touché 8,63 $ le N/A.
- Prix actuel se négocie à 10,61 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Crawford & Company (CRD.A) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Crawford & Company (crd.a) aurait grandi à approximativement 10 077,00 $ en date du June 4, 2026, représentant un rendement total de 0,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Crawford & Company se compare-t-il au secteur Financial Services ?
Crawford & Company (crd.a) a délivré un rendement annualisé de 3,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Crawford & Company aurait grandi à 14 276,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Crawford & Company ?
Crawford & Company (crd.a) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 42,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Crawford & Company a historiquement atteinte ?
Crawford & Company (crd.a) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,6%), 3 years (+4,1%), 5 years (+0,8%), 10 years (+42,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.