Crawford & Company (CRD.B) | Historique des prix et rendements | 1980 - 2026
Crawford & Company Small-cap Financial Services
Graphique historique des prix Crawford & Company
Données historiques des prix Crawford & Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $9,99 | -0,79% | $9,99 | $10,48 | $9,99 | 3,0K |
| 2 juin 2026 | $10,07 | +0,10% | $10,05 | $10,21 | $9,93 | 12,1K |
| 1 juin 2026 | $10,06 | +0,30% | $9,87 | $10,29 | $9,56 | 5,2K |
| 29 mai 2026 | $10,03 | -2,05% | $9,91 | $10,25 | $9,79 | 9,5K |
| 28 mai 2026 | $10,24 | -0,87% | $10,30 | $10,48 | $10,24 | 3,4K |
| 27 mai 2026 | $10,33 | +0,19% | $10,26 | $10,33 | $10,26 | 5,8K |
| 26 mai 2026 | $10,31 | -0,39% | $10,48 | $10,51 | $10,25 | 10,2K |
| 22 mai 2026 | $10,35 | +0,19% | $9,92 | $10,35 | $9,92 | 900 |
| 21 mai 2026 | $10,33 | +4,87% | $9,69 | $10,34 | $9,69 | 5,2K |
| 20 mai 2026 | $9,85 | +3,90% | $9,86 | $9,97 | $9,52 | 7,6K |
| 19 mai 2026 | $9,48 | -1,96% | $9,58 | $10,00 | $9,48 | 5,2K |
| 18 mai 2026 | $9,67 | +1,90% | $9,37 | $9,77 | $9,27 | 1,6K |
| 15 mai 2026 | $9,49 | +0,32% | $9,37 | $9,77 | $9,37 | 5,7K |
| 14 mai 2026 | $9,46 | -2,77% | $9,63 | $9,90 | $9,24 | 23,8K |
| 13 mai 2026 | $9,73 | +2,42% | $9,45 | $9,73 | $9,45 | 3,9K |
| 12 mai 2026 | $9,50 | +0,11% | $9,91 | $9,91 | $9,50 | 3,7K |
| 11 mai 2026 | $9,49 | +1,39% | $9,27 | $9,74 | $9,27 | 8,0K |
| 8 mai 2026 | $9,36 | -0,11% | $9,22 | $9,65 | $8,90 | 2,5K |
| 7 mai 2026 | $9,37 | +0,11% | $9,23 | $9,55 | $8,78 | 6,6K |
| 6 mai 2026 | $9,36 | +3,77% | $8,99 | $9,73 | $8,89 | 17,3K |
| 5 mai 2026 | $9,02 | -4,85% | $9,00 | $9,73 | $9,00 | 8,9K |
| 4 mai 2026 | $9,48 | -1,25% | $9,62 | $10,00 | $9,48 | 9,3K |
| 1 mai 2026 | $9,60 | -4,29% | $10,69 | $10,69 | $9,60 | 2,0K |
| 30 avr. 2026 | $10,03 | -3,09% | $10,13 | $10,31 | $10,03 | 2,1K |
| 29 avr. 2026 | $10,35 | +1,27% | $10,18 | $10,41 | $10,17 | 2,4K |
| 28 avr. 2026 | $10,22 | +5,80% | $9,68 | $10,54 | $9,68 | 11,1K |
| 27 avr. 2026 | $9,66 | -2,82% | $9,86 | $10,03 | $9,66 | 6,0K |
| 24 avr. 2026 | $9,94 | +0,51% | $10,03 | $10,38 | $9,47 | 8,2K |
| 23 avr. 2026 | $9,89 | -1,59% | $10,05 | $10,21 | $9,87 | 3,3K |
| 22 avr. 2026 | $10,05 | +0,50% | $10,10 | $10,17 | $9,77 | 4,0K |
| 21 avr. 2026 | $10,00 | +0,91% | $10,28 | $10,28 | $9,95 | 2,7K |
| 20 avr. 2026 | $9,91 | -1,59% | $10,16 | $10,27 | $9,91 | 2,7K |
| 17 avr. 2026 | $10,07 | -0,20% | $9,86 | $10,29 | $9,86 | 1,4K |
| 16 avr. 2026 | $10,09 | +0,80% | $9,67 | $10,09 | $9,67 | 2,9K |
| 15 avr. 2026 | $10,01 | +1,93% | $9,97 | $10,15 | $9,93 | 6,3K |
| 14 avr. 2026 | $9,82 | +0,20% | $9,80 | $10,08 | $9,55 | 26,7K |
| 13 avr. 2026 | $9,80 | -3,64% | $10,37 | $10,59 | $9,65 | 41,5K |
| 10 avr. 2026 | $10,17 | -3,51% | $10,21 | $10,31 | $10,17 | 2,2K |
| 9 avr. 2026 | $10,54 | +0,76% | $10,27 | $10,56 | $10,22 | 5,0K |
| 8 avr. 2026 | $10,46 | +2,55% | $10,42 | $10,50 | $10,18 | 5,9K |
| 7 avr. 2026 | $10,20 | +0,10% | $10,28 | $10,60 | $10,20 | 5,3K |
| 6 avr. 2026 | $10,19 | +0,49% | $10,02 | $10,44 | $10,01 | 5,0K |
| 2 avr. 2026 | $10,14 | +0,30% | $10,02 | $10,30 | $9,74 | 1,4K |
| 1 avr. 2026 | $10,11 | -0,30% | $9,74 | $10,11 | $9,74 | 1,1K |
| 31 mars 2026 | $10,14 | +0,60% | $9,94 | $10,29 | $9,80 | 5,4K |
| 30 mars 2026 | $10,08 | +3,70% | $9,84 | $10,11 | $9,84 | 1,9K |
| 27 mars 2026 | $9,72 | -0,92% | $9,74 | $9,74 | $9,64 | 1,4K |
| 26 mars 2026 | $9,81 | 0,00% | $9,73 | $9,94 | $9,72 | 2,9K |
| 25 mars 2026 | $9,81 | 0,00% | $9,78 | $10,01 | $9,78 | 1,3K |
| 24 mars 2026 | $9,81 | -2,87% | $10,10 | $10,13 | $9,81 | 9,1K |
| 23 mars 2026 | $10,10 | -1,75% | $9,64 | $10,20 | $9,64 | 4,5K |
| 20 mars 2026 | $10,28 | +8,78% | $9,53 | $10,29 | $9,22 | 49,8K |
| 19 mars 2026 | $9,45 | +0,75% | $9,48 | $9,48 | $9,30 | 2,4K |
| 18 mars 2026 | $9,38 | -2,19% | $9,64 | $9,64 | $9,38 | 1,7K |
| 17 mars 2026 | $9,59 | -0,83% | $9,42 | $9,74 | $9,42 | 5,5K |
| 16 mars 2026 | $9,67 | +1,47% | $9,87 | $9,87 | $9,40 | 6,3K |
| 13 mars 2026 | $9,53 | -0,83% | $9,72 | $9,99 | $9,46 | 6,2K |
| 12 mars 2026 | $9,61 | -0,52% | $9,51 | $9,61 | $9,49 | 2,5K |
| 11 mars 2026 | $9,66 | -2,72% | $9,95 | $9,98 | $9,64 | 12,3K |
| 10 mars 2026 | $9,93 | -0,50% | $9,92 | $10,24 | $9,92 | 9,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,03 | -3,09% | $10,48 | $10,51 | $9,79 | 28,9K |
| 18 mai 2026 | $10,35 | +9,06% | $9,37 | $10,35 | $9,27 | 20,9K |
| 11 mai 2026 | $9,49 | +1,39% | $9,27 | $9,91 | $9,24 | 45,1K |
| 4 mai 2026 | $9,36 | -2,50% | $9,62 | $10,00 | $8,78 | 44,6K |
| 27 avr. 2026 | $9,60 | -3,42% | $9,86 | $10,69 | $9,60 | 23,6K |
| 20 avr. 2026 | $9,94 | -1,29% | $10,16 | $10,38 | $9,47 | 20,9K |
| 13 avr. 2026 | $10,07 | -0,98% | $10,37 | $10,59 | $9,55 | 78,8K |
| 6 avr. 2026 | $10,17 | +0,30% | $10,02 | $10,60 | $10,01 | 23,4K |
| 30 mars 2026 | $10,14 | +4,32% | $9,84 | $10,30 | $9,74 | 9,8K |
| 23 mars 2026 | $9,72 | -5,45% | $9,64 | $10,20 | $9,64 | 19,2K |
| 16 mars 2026 | $10,28 | +7,87% | $9,87 | $10,29 | $9,22 | 65,7K |
| 9 mars 2026 | $9,53 | -9,50% | $10,52 | $10,59 | $9,46 | 43,2K |
| 2 mars 2026 | $10,53 | +5,94% | $10,40 | $10,64 | $9,63 | 35,8K |
| 23 févr. 2026 | $9,94 | -4,97% | $10,13 | $10,32 | $9,59 | 42,3K |
| 16 févr. 2026 | $10,46 | -1,04% | $9,84 | $10,77 | $9,80 | 31,1K |
| 9 févr. 2026 | $10,57 | -0,75% | $11,56 | $11,68 | $9,99 | 1,1M |
| 2 févr. 2026 | $10,65 | +3,40% | $10,53 | $11,22 | $10,25 | 29,3K |
| 26 janv. 2026 | $10,30 | -2,55% | $10,13 | $10,74 | $9,96 | 27,7K |
| 19 janv. 2026 | $10,57 | -0,47% | $10,30 | $11,17 | $10,18 | 24,9K |
| 12 janv. 2026 | $10,62 | +0,66% | $10,16 | $10,94 | $10,16 | 18,5K |
| 5 janv. 2026 | $10,55 | +2,23% | $10,67 | $10,74 | $10,06 | 20,7K |
| 29 déc. 2025 | $10,32 | -7,86% | $11,20 | $11,20 | $10,15 | 34,3K |
| 22 déc. 2025 | $11,20 | +4,87% | $10,82 | $11,47 | $10,82 | 12,1K |
| 15 déc. 2025 | $10,68 | -0,28% | $10,82 | $10,90 | $10,11 | 19,5K |
| 8 déc. 2025 | $10,71 | +3,18% | $10,26 | $10,74 | $10,03 | 19,9K |
| 1 déc. 2025 | $10,38 | +0,29% | $10,62 | $10,65 | $10,11 | 22,3K |
| 24 nov. 2025 | $10,35 | -2,45% | $10,61 | $10,85 | $10,07 | 28,2K |
| 17 nov. 2025 | $10,61 | +0,95% | $10,57 | $10,95 | $10,02 | 23,4K |
| 10 nov. 2025 | $10,51 | +0,29% | $10,43 | $11,14 | $10,26 | 31,6K |
| 3 nov. 2025 | $10,48 | +4,38% | $10,02 | $10,89 | $9,77 | 76,5K |
| 27 oct. 2025 | $10,04 | -1,47% | $10,02 | $10,29 | $9,69 | 19,6K |
| 20 oct. 2025 | $10,19 | +2,21% | $9,82 | $10,22 | $9,82 | 20,3K |
| 13 oct. 2025 | $9,97 | +1,84% | $9,84 | $10,27 | $9,67 | 23,9K |
| 6 oct. 2025 | $9,79 | -1,21% | $9,75 | $10,26 | $9,36 | 20,5K |
| 29 sept. 2025 | $9,91 | -3,88% | $10,37 | $10,61 | $9,74 | 12,5K |
| 22 sept. 2025 | $10,31 | +0,29% | $10,21 | $10,77 | $9,94 | 23,7K |
| 15 sept. 2025 | $10,28 | +3,32% | $10,09 | $10,68 | $9,77 | 38,9K |
| 8 sept. 2025 | $9,95 | -3,86% | $9,85 | $10,54 | $9,52 | 29,7K |
| 1 sept. 2025 | $10,35 | -2,27% | $10,44 | $11,05 | $9,70 | 13,7K |
| 25 août 2025 | $10,59 | -7,59% | $11,21 | $11,37 | $10,55 | 13,2K |
| 18 août 2025 | $11,46 | +14,60% | $9,95 | $11,52 | $9,72 | 14,2K |
| 11 août 2025 | $10,00 | +12,74% | $8,84 | $10,37 | $8,84 | 9,5K |
| 4 août 2025 | $8,87 | -4,83% | $9,40 | $9,88 | $8,76 | 22,8K |
| 28 juil. 2025 | $9,32 | -11,24% | $10,12 | $10,25 | $9,08 | 8,7K |
| 21 juil. 2025 | $10,50 | +1,35% | $10,26 | $10,82 | $10,11 | 14,6K |
| 14 juil. 2025 | $10,36 | -0,29% | $10,57 | $10,96 | $9,93 | 12,7K |
| 7 juil. 2025 | $10,39 | +0,78% | $10,31 | $11,26 | $10,04 | 24,2K |
| 30 juin 2025 | $10,31 | +1,18% | $10,52 | $10,64 | $9,93 | 12,4K |
| 23 juin 2025 | $10,19 | -0,49% | $10,13 | $10,81 | $9,73 | 53,6K |
| 16 juin 2025 | $10,24 | +8,94% | $9,33 | $10,40 | $9,16 | 52,8K |
| 9 juin 2025 | $9,40 | -10,65% | $10,41 | $10,50 | $9,28 | 37,3K |
| 2 juin 2025 | $10,52 | +6,69% | $10,73 | $10,73 | $9,73 | 13,4K |
| 26 mai 2025 | $9,86 | -1,30% | $9,97 | $10,09 | $9,65 | 9,9K |
| 19 mai 2025 | $9,99 | -8,18% | $10,75 | $11,14 | $9,70 | 33,0K |
| 12 mai 2025 | $10,88 | +7,19% | $10,45 | $11,21 | $10,02 | 96,4K |
| 5 mai 2025 | $10,15 | -4,43% | $10,51 | $11,04 | $9,79 | 35,6K |
| 28 avr. 2025 | $10,62 | +0,85% | $10,70 | $11,02 | $10,25 | 25,9K |
| 21 avr. 2025 | $10,53 | +4,67% | $10,27 | $10,75 | $9,59 | 14,5K |
| 14 avr. 2025 | $10,06 | +0,10% | $10,26 | $10,75 | $9,61 | 11,3K |
| 7 avr. 2025 | $10,05 | +0,80% | $9,93 | $11,25 | $9,43 | 27,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,03 | 0,00% | $10,69 | $10,69 | $8,78 | 141,5K |
| 1 avr. 2026 | $10,03 | -1,08% | $9,74 | $10,60 | $9,47 | 147,2K |
| 1 mars 2026 | $10,14 | +2,01% | $10,40 | $10,64 | $9,22 | 171,2K |
| 1 févr. 2026 | $9,94 | -3,50% | $10,53 | $11,68 | $9,59 | 1,2M |
| 1 janv. 2026 | $10,30 | -3,92% | $10,78 | $11,17 | $9,96 | 94,7K |
| 1 déc. 2025 | $10,72 | +3,57% | $10,62 | $11,47 | $10,03 | 105,2K |
| 1 nov. 2025 | $10,35 | +3,09% | $10,02 | $11,14 | $9,77 | 159,7K |
| 1 oct. 2025 | $10,04 | +2,66% | $9,91 | $10,29 | $9,36 | 93,1K |
| 1 sept. 2025 | $9,78 | -7,65% | $10,44 | $11,05 | $9,52 | 109,7K |
| 1 août 2025 | $10,59 | +14,98% | $9,21 | $11,52 | $8,76 | 62,6K |
| 1 juil. 2025 | $9,21 | -11,87% | $10,54 | $11,26 | $9,21 | 67,1K |
| 1 juin 2025 | $10,45 | +5,98% | $10,73 | $10,81 | $9,16 | 159,7K |
| 1 mai 2025 | $9,86 | -7,68% | $10,65 | $11,21 | $9,65 | 184,6K |
| 1 avr. 2025 | $10,68 | -6,48% | $11,18 | $11,33 | $9,43 | 83,6K |
| 1 mars 2025 | $11,42 | -6,55% | $12,08 | $12,13 | $10,00 | 143,6K |
| 1 févr. 2025 | $12,22 | +4,00% | $11,49 | $12,26 | $11,24 | 98,7K |
| 1 janv. 2025 | $11,75 | +1,03% | $11,98 | $12,24 | $10,21 | 89,8K |
| 1 déc. 2024 | $11,63 | +4,21% | $11,10 | $12,38 | $9,94 | 247,0K |
| 1 nov. 2024 | $11,16 | -0,18% | $11,19 | $12,50 | $9,91 | 170,8K |
| 1 oct. 2024 | $11,18 | +0,63% | $10,95 | $12,25 | $10,78 | 85,4K |
| 1 sept. 2024 | $11,11 | +0,82% | $10,91 | $11,88 | $9,68 | 417,8K |
| 1 août 2024 | $11,02 | +19,65% | $9,32 | $11,52 | $8,29 | 473,2K |
| 1 juil. 2024 | $9,21 | +14,98% | $8,57 | $9,42 | $8,01 | 316,9K |
| 1 juin 2024 | $8,01 | -6,64% | $8,73 | $9,00 | $8,01 | 141,7K |
| 1 mai 2024 | $8,58 | -7,24% | $9,43 | $10,03 | $8,55 | 253,6K |
| 1 avr. 2024 | $9,25 | +1,98% | $8,50 | $9,97 | $8,49 | 364,8K |
| 1 mars 2024 | $9,07 | -17,47% | $11,44 | $12,00 | $7,37 | 760,6K |
| 1 févr. 2024 | $10,99 | -6,71% | $11,78 | $12,99 | $10,99 | 233,1K |
| 1 janv. 2024 | $11,78 | -9,94% | $13,51 | $13,51 | $10,71 | 382,8K |
| 1 déc. 2023 | $13,08 | +26,99% | $10,20 | $13,27 | $10,13 | 709,6K |
| 1 nov. 2023 | $10,30 | +26,07% | $8,25 | $10,66 | $8,18 | 478,8K |
| 1 oct. 2023 | $8,17 | -4,67% | $8,55 | $8,74 | $7,94 | 461,4K |
| 1 sept. 2023 | $8,57 | -12,82% | $9,95 | $9,95 | $8,57 | 345,1K |
| 1 août 2023 | $9,83 | +18,29% | $8,45 | $10,10 | $8,00 | 202,3K |
| 1 juil. 2023 | $8,31 | -11,50% | $9,39 | $9,48 | $7,65 | 152,4K |
| 1 juin 2023 | $9,39 | +6,22% | $8,88 | $9,47 | $7,51 | 408,4K |
| 1 mai 2023 | $8,84 | +8,47% | $8,08 | $8,87 | $7,81 | 299,3K |
| 1 avr. 2023 | $8,15 | +6,26% | $7,80 | $9,00 | $7,71 | 206,8K |
| 1 mars 2023 | $7,67 | +38,95% | $5,54 | $8,19 | $5,39 | 326,1K |
| 1 févr. 2023 | $5,52 | -10,10% | $6,24 | $6,24 | $5,52 | 77,7K |
| 1 janv. 2023 | $6,14 | +15,63% | $5,33 | $6,14 | $5,17 | 84,2K |
| 1 déc. 2022 | $5,31 | -9,39% | $6,00 | $6,00 | $5,05 | 226,1K |
| 1 nov. 2022 | $5,86 | +8,72% | $5,54 | $6,35 | $5,21 | 142,3K |
| 1 oct. 2022 | $5,39 | +2,67% | $5,25 | $6,00 | $5,22 | 214,4K |
| 1 sept. 2022 | $5,25 | -11,02% | $6,00 | $6,06 | $5,20 | 470,8K |
| 1 août 2022 | $5,90 | -12,98% | $6,72 | $7,73 | $5,85 | 700,4K |
| 1 juil. 2022 | $6,78 | -3,83% | $7,14 | $7,25 | $6,53 | 118,4K |
| 1 juin 2022 | $7,05 | -6,13% | $7,49 | $7,98 | $6,86 | 341,4K |
| 1 mai 2022 | $7,51 | +1,90% | $7,10 | $7,98 | $6,86 | 1,0M |
| 1 avr. 2022 | $7,37 | +1,10% | $7,45 | $7,98 | $7,21 | 115,7K |
| 1 mars 2022 | $7,29 | -3,57% | $7,70 | $7,70 | $6,72 | 1,0M |
| 1 févr. 2022 | $7,56 | -0,13% | $7,59 | $7,89 | $7,42 | 59,1K |
| 1 janv. 2022 | $7,57 | +1,07% | $7,75 | $8,65 | $7,24 | 176,3K |
| 1 déc. 2021 | $7,49 | +1,08% | $7,48 | $7,75 | $6,87 | 317,2K |
| 1 nov. 2021 | $7,41 | -10,29% | $8,33 | $8,80 | $7,37 | 237,4K |
| 1 oct. 2021 | $8,26 | -7,81% | $9,20 | $9,20 | $8,26 | 104,9K |
| 1 sept. 2021 | $8,96 | -5,19% | $9,60 | $9,79 | $8,42 | 143,4K |
| 1 août 2021 | $9,45 | -8,70% | $10,50 | $10,50 | $9,20 | 126,4K |
| 1 juil. 2021 | $10,35 | +20,35% | $8,82 | $10,65 | $8,64 | 228,6K |
| 1 juin 2021 | $8,60 | -7,92% | $9,41 | $10,23 | $8,50 | 163,8K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,03 | -6,44% | $0,07 | -5,79% | $10,78 | $11,68 | $8,78 | 1,7M |
| 2025 | $10,72 | -7,82% | $0,28 | -5,48% | $11,98 | $12,26 | $8,76 | 1,4M |
| 2024 | $11,63 | -11,09% | $0,28 | -9,02% | $13,51 | $13,51 | $7,37 | 3,8M |
| 2023 | $13,08 | +146,33% | $0,26 | +151,21% | $5,33 | $13,27 | $5,17 | 3,8M |
| 2022 | $5,31 | -29,11% | $0,24 | -26,01% | $7,75 | $8,65 | $5,05 | 4,6M |
| 2021 | $7,49 | +4,03% | $0,24 | +7,36% | $7,20 | $10,67 | $6,87 | 2,0M |
| 2020 | $7,20 | -29,06% | $0,17 | -27,38% | $10,10 | $10,24 | $4,95 | 4,1M |
| 2019 | $10,15 | +12,78% | $0,20 | +15,02% | $8,94 | $10,79 | $8,00 | 6,3M |
| 2018 | $9,00 | -6,44% | $0,20 | -4,38% | $9,70 | $10,24 | $7,54 | 6,0M |
| 2017 | $9,62 | -23,41% | $0,20 | -21,82% | $12,54 | $13,15 | $8,22 | 8,7M |
| 2016 | $12,56 | +136,53% | $0,20 | +140,38% | $5,20 | $14,37 | $3,99 | 15,4M |
| 2015 | $5,31 | -48,35% | $0,20 | -46,42% | $10,36 | $10,41 | $4,86 | 7,9M |
| 2014 | $10,28 | +11,26% | $0,18 | +13,22% | $9,19 | $12,22 | $7,62 | 10,1M |
| 2013 | $9,24 | +15,79% | $0,14 | +17,44% | $8,46 | $11,30 | $5,62 | 12,6M |
| 2012 | $7,98 | +29,55% | $0,13 | +31,59% | $6,36 | $8,00 | $3,25 | 11,2M |
| 2011 | $6,16 | +81,18% | $0,08 | +83,50% | $3,45 | $8,39 | $3,29 | 20,8M |
| 2010 | $3,40 | -13,71% | - | -13,71% | $3,97 | $4,72 | $2,35 | 10,5M |
| 2009 | $3,94 | -72,90% | - | -72,90% | $14,55 | $15,75 | $3,50 | 23,2M |
| 2008 | $14,54 | +250,36% | - | +250,36% | $4,14 | $18,38 | $3,65 | 26,0M |
| 2007 | $4,15 | -43,15% | - | -43,15% | $7,37 | $8,00 | $3,07 | 12,5M |
| 2006 | $7,30 | +26,74% | $0,18 | +29,84% | $5,80 | $8,18 | $5,24 | 9,6M |
| 2005 | $5,76 | -23,20% | $0,24 | -20,02% | $7,55 | $8,75 | $5,34 | 6,0M |
| 2004 | $7,50 | +6,23% | $0,24 | +9,60% | $7,12 | $8,30 | $4,48 | 4,7M |
| 2003 | $7,06 | +41,20% | $0,24 | +45,77% | $5,25 | $7,55 | $3,70 | 4,6M |
| 2002 | $5,00 | -57,34% | $0,40 | -53,94% | $11,75 | $15,00 | $5,00 | 4,4M |
| 2001 | $11,72 | +0,86% | $0,42 | +4,47% | $11,62 | $18,00 | $10,50 | 3,4M |
| 2000 | $11,62 | -14,68% | $0,56 | -10,51% | $13,44 | $14,12 | $11,00 | 1,7M |
| 1999 | $13,62 | -11,79% | $0,26 | -10,11% | $15,44 | $16,38 | $10,12 | 2,1M |
| 1998 | $15,44 | -24,46% | $0,48 | -22,10% | $20,31 | $20,62 | $12,00 | 1,6M |
| 1997 | $20,44 | +34,03% | $0,44 | +37,00% | $14,83 | $22,88 | $13,88 | 1,7M |
| 1996 | $15,25 | +40,81% | $0,40 | +44,53% | $10,75 | $16,00 | $9,75 | 2,5M |
| 1995 | $10,83 | +1,50% | $0,27 | +4,07% | $10,50 | $11,83 | $9,67 | 2,8M |
| 1994 | $10,67 | +0,85% | - | +0,85% | $10,42 | $11,33 | $9,58 | 3,9M |
| 1993 | $10,58 | -33,16% | - | -33,16% | $15,83 | $16,17 | $10,00 | 2,7M |
| 1992 | $15,83 | -12,06% | - | -12,06% | $17,83 | $20,00 | $11,75 | 5,8M |
| 1991 | $18,00 | +66,20% | - | +66,20% | $11,00 | $19,00 | $10,08 | 2,5M |
| 1990 | $10,83 | -3,73% | - | -3,73% | $22,83 | $23,17 | $6,75 | 4,1M |
| 1989 | $11,25 | +127,73% | - | +127,73% | $10,39 | $14,83 | $5,39 | 6,9M |
| 1988 | $4,94 | +30,69% | - | +30,69% | $3,89 | $9,78 | $3,72 | 6,1M |
| 1987 | $3,78 | -32,62% | $0,03 | -32,09% | $5,61 | $11,89 | $3,28 | 12,4M |
| 1986 | $5,61 | +30,47% | - | +30,47% | $4,44 | $9,44 | $4,00 | 9,2M |
| 1985 | $4,30 | -22,66% | - | -22,66% | $5,70 | $7,78 | $2,70 | 4,7M |
| 1984 | $5,56 | +36,61% | - | +36,61% | $3,93 | $5,56 | $2,26 | 355,0K |
| 1983 | $4,07 | -16,77% | - | -16,77% | $4,81 | $7,26 | $2,52 | 4,5M |
| 1982 | $4,89 | +3,16% | - | +3,16% | $4,67 | $5,33 | $3,56 | N/A |
| 1981 | $4,74 | -9,89% | - | -9,89% | $5,26 | $5,70 | $2,67 | 911,2K |
| 1980 | $5,26 | 0,00% | - | 0,00% | $2,04 | $5,78 | $1,78 | 574,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Crawford & Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Crawford & Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crawford & Company
CRD.B
|
484,52M Small-cap | -2,33 % | 6,22 % | -0,30 % | -0,40 % | -2,42 % | 1,72 % | 11,44 % | -1,18 % | 22,62 % | 33,56 % | 49,93 % |
|
Goosehead Insurance
GSHD
|
1,86B Small-cap | -9,75 % | -17,18 % | -34,76 % | -52,48 % | -48,55 % | -68,23 % | -40,84 % | -63,02 % | 118,35 % | 118,35 % | 118,35 % |
|
Crawford & Company
CRD.A
|
530,15M Small-cap | 1,58 % | 6,33 % | -0,18 % | 0,46 % | 0,18 % | 0,58 % | 4,08 % | 0,77 % | 42,76 % | 94,96 % | 63,28 % |
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,89 % | -3,86 % | -13,43 % | -11,98 % | -11,55 % | -28,44 % | -5,26 % | 18,62 % | 148,92 % | 433,52 % | 480,51 % |
|
Aon plc
AON
|
69,02B Large-cap | -0,45 % | 0,93 % | -5,90 % | -8,05 % | -7,67 % | -15,06 % | 0,72 % | 25,91 % | 190,71 % | 513,59 % | 777,21 % |
|
BRP
BRP
|
1,66B Small-cap | -1,22 % | -16,62 % | -16,26 % | -30,52 % | -18,33 % | -49,60 % | -10,42 % | -23,54 % | 20,25 % | 20,25 % | 20,25 % |
Calculez vos rendements d'investissement Crawford & Company
Analyse de performance d'investissement à long terme
Crawford & Company stock price in May 2016 was $8,18, A $1 000,00 lump sum investment in Crawford & Company made 10 years ago would be worth approximately $1 495,11 today, representing a positive return of 49,51 %. This translates to an annualized return (CAGR) of 4,10 %. During this period, Crawford & Company paid out $2,24 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 495,11
Rendement annuel (TCAC)
4,10 %
Total des dividendes
$273,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Crawford & Company (CRD.B) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Crawford & Company a délivré un rendement total de 1,7%.
- Plus haut 52 semaines a atteint 11,68 $ le N/A.
- Plus bas 52 semaines a touché 8,76 $ le N/A.
- Prix actuel se négocie à 9,99 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Crawford & Company (CRD.B) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Crawford & Company (crd.b) aurait grandi à approximativement 9 882,00 $ en date du June 4, 2026, représentant un rendement total de -1,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Crawford & Company se compare-t-il au secteur Financial Services ?
Crawford & Company (crd.b) a délivré un rendement annualisé de 2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Crawford & Company aurait grandi à 12 262,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Crawford & Company ?
Crawford & Company (crd.b) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 22,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Crawford & Company a historiquement atteinte ?
Crawford & Company (crd.b) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,7%), 3 years (+11,4%), 10 years (+22,6%)
Rendements négatifs : 5 years (-1,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.