Graphique historique des prix Crescent Energy

Données historiques des prix Crescent Energy

Date Clôture Variation % Ouverture Plus haut Plus bas Volume
3 juin 2026$12,20+1,75%$12,12$12,46$11,987,0M
2 juin 2026$11,99-0,91%$12,07$12,15$11,944,9M
1 juin 2026$12,10+4,67%$11,85$12,30$11,805,6M
29 mai 2026$11,56-2,20%$11,75$11,82$11,397,6M
28 mai 2026$11,82+0,17%$12,08$12,09$11,774,2M
27 mai 2026$11,80-5,07%$12,14$12,20$11,777,4M
26 mai 2026$12,43-5,83%$13,03$13,18$12,436,0M
22 mai 2026$13,20+0,76%$13,04$13,36$12,926,5M
21 mai 2026$13,10-3,25%$13,80$13,83$13,056,9M
20 mai 2026$13,54-1,31%$13,73$13,93$13,318,6M
19 mai 2026$13,72+1,86%$13,62$13,84$13,406,5M
18 mai 2026$13,47+3,30%$12,98$13,54$12,8810,5M
15 mai 2026$13,04+3,41%$12,75$13,09$12,678,3M
14 mai 2026$12,61+0,08%$12,57$12,65$12,456,9M
13 mai 2026$12,60-0,94%$12,78$12,86$12,518,9M
12 mai 2026$12,72+1,84%$12,59$12,89$12,546,5M
11 mai 2026$12,49+0,73%$12,62$12,68$12,417,7M
8 mai 2026$12,40-0,32%$12,41$12,53$12,266,2M
7 mai 2026$12,44-5,04%$12,58$12,63$12,1616,7M
6 mai 2026$13,10-5,89%$13,40$13,53$13,058,0M
5 mai 2026$13,92+1,53%$14,18$14,29$13,749,2M
4 mai 2026$13,71+1,86%$13,55$13,77$13,317,2M
1 mai 2026$13,46+0,07%$13,44$13,51$13,035,5M
30 avr. 2026$13,45-1,10%$13,32$13,68$13,266,2M
29 avr. 2026$13,60+4,06%$13,36$13,64$13,276,1M
28 avr. 2026$13,07+2,27%$13,08$13,19$12,963,4M
27 avr. 2026$12,78+0,39%$12,88$13,06$12,693,7M
24 avr. 2026$12,73+0,24%$12,66$12,77$12,486,3M
23 avr. 2026$12,70+0,55%$12,82$12,94$12,645,4M
22 avr. 2026$12,63+3,10%$12,34$12,64$12,237,3M
21 avr. 2026$12,25+2,25%$12,08$12,31$12,026,3M
20 avr. 2026$11,98+1,44%$12,02$12,15$11,817,9M
17 avr. 2026$11,81-6,49%$11,78$11,90$11,367,9M
16 avr. 2026$12,63+3,44%$12,27$12,65$12,195,1M
15 avr. 2026$12,21+0,25%$12,12$12,34$12,017,5M
14 avr. 2026$12,18-4,55%$12,60$12,73$12,096,3M
13 avr. 2026$12,76+0,16%$13,06$13,09$12,664,9M
10 avr. 2026$12,74+0,71%$12,58$12,82$12,565,2M
9 avr. 2026$12,65-0,94%$12,87$13,06$12,548,0M
8 avr. 2026$12,77-6,79%$12,53$12,79$12,1813,1M
7 avr. 2026$13,70+1,48%$13,62$13,95$13,507,3M
6 avr. 2026$13,50+0,45%$13,43$13,72$13,407,2M
2 avr. 2026$13,44+5,58%$13,45$13,69$13,0710,1M
1 avr. 2026$12,73-5,70%$13,22$13,44$12,529,1M
31 mars 2026$13,50-0,30%$13,54$13,91$13,0616,1M
30 mars 2026$13,54-1,17%$13,80$13,90$13,427,5M
27 mars 2026$13,70+0,29%$13,75$14,02$13,616,0M
26 mars 2026$13,66+1,34%$13,50$13,85$13,447,8M
25 mars 2026$13,48+3,06%$12,84$13,57$12,806,7M
24 mars 2026$13,08+4,64%$12,66$13,16$12,667,6M
23 mars 2026$12,50-1,34%$12,23$12,69$11,837,6M
20 mars 2026$12,67+3,43%$12,63$12,94$12,4519,0M
19 mars 2026$12,25-1,76%$12,52$12,65$12,238,4M
18 mars 2026$12,47+2,63%$12,28$12,53$12,237,6M
17 mars 2026$12,15+2,97%$12,09$12,31$12,047,9M
16 mars 2026$11,80-1,58%$11,78$12,03$11,678,0M
13 mars 2026$11,99+2,13%$11,67$12,05$11,595,3M
12 mars 2026$11,74-1,76%$12,13$12,16$11,729,8M
11 mars 2026$11,95+1,01%$11,75$12,03$11,6410,6M
10 mars 2026$11,83-1,09%$11,78$12,06$11,6410,4M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
25 mai 2026$11,56-12,42%$13,03$13,18$11,3925,3M
18 mai 2026$13,20+1,23%$12,98$13,93$12,8839,9M
11 mai 2026$13,04+5,16%$12,62$13,09$12,4138,3M
4 mai 2026$12,40-7,88%$13,55$14,29$12,1647,4M
27 avr. 2026$13,46+5,73%$12,88$13,68$12,6924,9M
20 avr. 2026$12,73+7,79%$12,02$12,94$11,8133,1M
13 avr. 2026$11,81-7,30%$13,06$13,09$11,3631,6M
6 avr. 2026$12,74-5,21%$13,43$13,95$12,1840,8M
30 mars 2026$13,44-1,90%$13,80$13,91$12,5242,8M
23 mars 2026$13,70+8,13%$12,23$14,02$11,8335,7M
16 mars 2026$12,67+5,67%$11,78$12,94$11,6750,9M
9 mars 2026$11,99+1,96%$11,85$12,27$11,5948,5M
2 mars 2026$11,76+0,86%$12,32$12,40$10,6091,1M
23 févr. 2026$11,66+8,87%$10,77$11,69$9,7235,8M
16 févr. 2026$10,71+4,69%$10,35$10,78$9,7923,5M
9 févr. 2026$10,23+1,09%$10,15$10,60$9,4623,1M
2 févr. 2026$10,12+3,58%$9,28$10,18$9,1528,9M
26 janv. 2026$9,77+12,17%$8,83$9,90$8,6134,4M
19 janv. 2026$8,71+3,94%$8,53$8,82$8,1422,5M
12 janv. 2026$8,38+3,20%$8,13$8,74$8,0425,8M
5 janv. 2026$8,12-4,58%$8,75$8,86$7,6837,7M
29 déc. 2025$8,51+3,15%$8,32$8,56$8,2420,5M
22 déc. 2025$8,25+2,48%$8,25$8,47$8,1515,8M
15 déc. 2025$8,05-14,36%$9,45$9,47$8,0343,2M
8 déc. 2025$9,40-5,81%$9,92$10,05$9,3528,7M
1 déc. 2025$9,98+5,83%$9,40$10,23$9,1916,6M
24 nov. 2025$9,43+6,80%$8,70$9,47$8,6313,4M
17 nov. 2025$8,83-5,36%$9,17$9,40$8,2231,9M
10 nov. 2025$9,33+5,30%$9,07$9,81$8,7136,3M
3 nov. 2025$8,86+5,10%$8,34$8,90$7,9942,7M
31 oct. 2025$8,43+3,44%$8,19$8,48$8,105,2M
30 oct. 2025$8,15+0,12%$8,07$8,38$7,975,6M
27 oct. 2025$8,43+0,60%$8,50$8,63$7,9725,2M
20 oct. 2025$8,38+1,58%$8,27$8,68$7,9322,3M
13 oct. 2025$8,25+2,10%$8,22$8,80$8,0921,5M
6 oct. 2025$8,08-10,62%$9,18$9,42$8,0619,9M
29 sept. 2025$9,04-7,47%$9,65$9,65$8,6423,5M
22 sept. 2025$9,77+16,17%$8,42$9,97$8,2830,1M
15 sept. 2025$8,41-3,00%$8,65$9,10$8,3528,1M
8 sept. 2025$8,67-1,03%$8,83$8,93$8,2229,7M
1 sept. 2025$8,76-8,18%$9,65$9,94$8,6323,9M
25 août 2025$9,54-4,02%$9,17$9,65$8,8244,8M
18 août 2025$9,94+5,52%$9,32$9,99$9,1210,8M
11 août 2025$9,42+2,06%$9,29$9,70$8,9211,0M
4 août 2025$9,23+3,01%$8,85$9,76$8,7623,1M
28 juil. 2025$8,96-2,61%$9,37$9,69$8,7314,8M
21 juil. 2025$9,20+5,38%$8,77$9,33$8,4214,6M
14 juil. 2025$8,73-5,62%$9,20$9,24$8,0417,4M
7 juil. 2025$9,25+1,31%$8,99$9,56$8,6811,4M
30 juin 2025$9,13+2,01%$8,92$9,27$8,499,6M
23 juin 2025$8,95-5,49%$9,58$9,60$8,4821,7M
16 juin 2025$9,47-3,17%$9,60$9,88$9,4014,6M
9 juin 2025$9,78+8,31%$9,18$10,00$9,0418,4M
2 juin 2025$9,03+7,63%$8,66$9,27$8,3813,5M
26 mai 2025$8,39-1,76%$8,65$8,83$8,3513,8M
19 mai 2025$8,54-6,46%$8,94$9,16$8,3315,3M
12 mai 2025$9,13+6,66%$9,32$9,64$8,9514,8M
5 mai 2025$8,56-0,70%$8,37$8,60$7,7025,6M
28 avr. 2025$8,62-1,15%$8,73$8,85$8,1318,4M
21 avr. 2025$8,72+4,06%$8,13$8,75$7,9514,0M
Date Clôture Variation % Ouverture Plus haut Plus bas Volume
1 mai 2026$11,56-14,05%$13,44$14,29$11,39156,3M
1 avr. 2026$13,45-0,37%$13,22$13,95$11,36144,1M
1 mars 2026$13,50+15,78%$12,32$14,02$10,60249,8M
1 févr. 2026$11,66+19,34%$9,28$11,69$9,15111,4M
1 janv. 2026$9,77+16,45%$8,40$9,90$7,68127,0M
1 déc. 2025$8,39-11,03%$9,40$10,23$8,03118,2M
1 nov. 2025$9,43+11,86%$8,34$9,81$7,99124,4M
1 oct. 2025$8,43-5,49%$8,82$9,42$7,93100,8M
1 sept. 2025$8,92-6,50%$9,65$9,97$8,22123,4M
1 août 2025$9,54+3,25%$9,05$9,99$8,7394,1M
1 juil. 2025$9,24+7,44%$8,55$9,69$8,0460,1M
1 juin 2025$8,60+2,50%$8,66$10,00$8,3871,6M
1 mai 2025$8,39+1,33%$8,24$9,64$7,7078,7M
1 avr. 2025$8,28-26,33%$11,18$11,22$6,8389,4M
1 mars 2025$11,24-10,94%$12,66$12,71$10,2698,0M
1 févr. 2025$12,62-16,20%$15,12$15,58$12,4250,9M
1 janv. 2025$15,06+3,08%$14,83$16,94$14,7047,1M
1 déc. 2024$14,61-1,75%$14,95$15,23$12,90102,9M
1 nov. 2024$14,87+19,63%$12,53$15,54$12,1943,4M
1 oct. 2024$12,43+13,52%$10,69$13,56$10,66101,3M
1 sept. 2024$10,95-8,21%$11,63$11,79$10,0853,7M
1 août 2024$11,93-2,45%$12,18$12,30$9,8854,3M
1 juil. 2024$12,23+3,21%$11,98$12,64$11,3168,2M
1 juin 2024$11,85-5,95%$12,62$12,74$11,4750,1M
1 mai 2024$12,60+18,42%$10,69$12,81$10,1158,2M
1 avr. 2024$10,64-10,59%$12,00$12,16$10,5537,8M
1 mars 2024$11,90+6,44%$11,30$12,23$10,4536,3M
1 févr. 2024$11,18+1,18%$11,19$11,35$10,2716,1M
1 janv. 2024$11,05-16,35%$13,25$13,31$10,5720,4M
1 déc. 2023$13,21+15,88%$11,51$13,85$10,5524,3M
1 nov. 2023$11,40-6,40%$12,28$12,67$10,3323,3M
1 oct. 2023$12,18-3,64%$12,65$12,65$10,5511,6M
1 sept. 2023$12,64-7,26%$13,80$14,22$11,5131,0M
1 août 2023$13,63+14,83%$11,80$14,03$11,3613,0M
1 juil. 2023$11,87+13,92%$10,39$11,90$9,747,1M
1 juin 2023$10,42+10,73%$9,44$10,69$9,1710,9M
1 mai 2023$9,41-19,02%$11,43$11,80$9,268,5M
1 avr. 2023$11,62+2,74%$11,71$12,91$10,986,7M
1 mars 2023$11,31-1,99%$11,39$12,47$9,8011,8M
1 févr. 2023$11,54-4,31%$12,00$12,20$10,735,8M
1 janv. 2023$12,06+0,58%$11,82$13,55$10,836,3M
1 déc. 2022$11,99-14,66%$14,18$14,44$11,4010,8M
1 nov. 2022$14,05+1,96%$14,10$15,14$13,178,6M
1 oct. 2022$13,78+2,30%$13,94$16,39$13,147,3M
1 sept. 2022$13,47-21,37%$17,02$17,75$12,5715,2M
1 août 2022$17,13+17,33%$14,28$18,16$12,607,3M
1 juil. 2022$14,60+16,99%$12,57$15,00$10,865,1M
1 juin 2022$12,48-30,94%$18,27$18,96$12,279,3M
1 mai 2022$18,07+15,02%$15,51$18,32$14,825,5M
1 avr. 2022$15,71-9,40%$17,50$19,65$15,505,1M
1 mars 2022$17,34+14,46%$15,37$18,39$14,206,9M
1 févr. 2022$15,15+14,17%$13,30$15,37$12,864,5M
1 janv. 2022$13,27+4,65%$12,72$15,59$11,905,0M
1 déc. 2021$12,680,00%$15,10$17,00$11,906,7M
Date Clôture Variation % Dividends Total Return % Ouverture Plus haut Plus bas Volume
2026$11,56+37,78%$0,12+39,21%$8,40$14,29$7,68788,5M
2025$8,39-42,57%$0,48-39,33%$14,83$16,94$6,831,1B
2024$14,61+10,60%$0,48+14,22%$13,25$15,54$9,88642,8M
2023$13,21+10,18%$0,53+14,66%$11,82$14,22$9,17160,2M
2022$11,99-5,44%$0,63-0,49%$12,72$19,65$10,8690,5M
2021$12,680,00%-0,00%$15,10$17,00$11,906,7M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Comment Crescent Energy a performé Par rapport au marché et au secteur

Stock (...): Chargement...
Market (...): Chargement...
Sector (...): Chargement...

Crescent Energy Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
4,17B Mid-cap 3,39 % -11,01 % 8,54 % 25,77 % 43,36 % 37,78 % 16,65 % -27,75 % -27,75 % -27,75 % -27,75 %
8,47B Mid-cap -1,09 % -6,71 % -16,65 % -6,19 % -5,62 % -6,41 % 47,51 % 44,07 % 39,06 % 12,23 % 113,81 %
625,69B Mega-cap 3,13 % -0,75 % 0,46 % 29,48 % 24,36 % 41,99 % 37,35 % 136,39 % 64,38 % 78,94 % 135,62 %
250,21B Mega-cap 3,53 % -2,79 % 5,39 % 15,51 % 15,02 % 27,03 % 44,39 % 109,51 % 70,08 % 20,41 % 26,46 %
373,68B Mega-cap 4,01 % -1,34 % 0,50 % 25,15 % 21,69 % 33,47 % 16,77 % 68,24 % 81,26 % 80,65 % 200,35 %
192,87B Large-cap 3,37 % -2,95 % 14,35 % 33,86 % 34,69 % 48,81 % 47,50 % 79,78 % 83,75 % 56,40 % 32,34 %

Calculez vos rendements d'investissement Crescent Energy

$

Analyse de performance d'investissement à long terme

Crescent Energy stock price in Dec 2021 was $16,00, A $1 000,00 lump sum investment in Crescent Energy made 4 years ago would be worth approximately $902,50 today, representing a negative return of -9,75 %. This translates to an annualized return (CAGR) of -2,26 %. During this period, Crescent Energy paid out $2,24 per share in total dividends, providing additional income beyond capital appreciation.

Scénario d'investissement 4 années 5 mois (Dec 2021 - Jun 2026)

Investissement Initial $1 000,00
Valeur Actuelle $902,50
Rendement annuel (TCAC) -2,26 %
Total des dividendes $140,00
Actions détenues 62,5

Répartition de l'investissement

Comparaison de valeur

Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.

Questions fréquemment posées

Au cours des 12 derniers mois, Crescent Energy a délivré un rendement total de 37,8%.

  • Plus haut 52 semaines a atteint 14,29 $ le N/A.
  • Plus bas 52 semaines a touché 7,68 $ le N/A.
  • Prix actuel se négocie à 12,20 $ en date du June 4, 2026.

Au cours des 5 dernières années, investir 10 000,00 $ dans Crescent Energy (crgy) aurait grandi à approximativement 7 225,00 $ en date du June 4, 2026, représentant un rendement total de -27,8%.

Cela représente un taux de croissance annuel composé (TCAC) de -6,3% sur la période de 5 ans.

Crescent Energy (crgy) a délivré un rendement annualisé de -3,2% au cours des 10 dernières années.

Pour illustrer : 10 000,00 $ investi dans Crescent Energy aurait grandi à 7 225,00 $ sur cette période de 10 ans.

Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.

Crescent Energy (crgy) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 37,8%.

Crescent Energy (crgy) montre la performance suivante sur différentes périodes :

Rendements positifs : 12 months (+37,8%), 3 years (+16,7%)

Rendements négatifs : 5 years (-27,8%), 10 years (-27,8%)

Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.

Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.