Comstock Resources (CRK) | Historique des prix et rendements | 1987 - 2025
Graphique historique des prix Comstock Resources
Données historiques des prix Comstock Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $21,26 | -0,79% | $21,68 | $22,06 | $21,23 | 1,6M |
| 3 oct. 2025 | $21,43 | +1,28% | $21,19 | $21,50 | $20,83 | 2,1M |
| 2 oct. 2025 | $21,16 | -0,84% | $21,48 | $21,83 | $20,85 | 2,8M |
| 1 oct. 2025 | $21,34 | +7,61% | $19,72 | $21,56 | $19,66 | 4,6M |
| 30 sept. 2025 | $19,83 | -2,03% | $20,14 | $20,70 | $19,61 | 3,4M |
| 29 sept. 2025 | $20,24 | +2,69% | $19,71 | $20,44 | $19,46 | 3,7M |
| 26 sept. 2025 | $19,71 | +1,76% | $19,27 | $19,98 | $19,16 | 2,8M |
| 25 sept. 2025 | $19,37 | +0,89% | $19,33 | $19,70 | $18,86 | 2,8M |
| 24 sept. 2025 | $19,20 | +2,02% | $19,00 | $19,78 | $18,97 | 4,1M |
| 23 sept. 2025 | $18,82 | +6,51% | $17,90 | $18,92 | $17,83 | 5,5M |
| 22 sept. 2025 | $17,67 | +4,56% | $16,90 | $17,92 | $16,78 | 3,9M |
| 19 sept. 2025 | $16,90 | -0,88% | $17,05 | $17,14 | $16,75 | 5,5M |
| 18 sept. 2025 | $17,05 | -0,58% | $17,28 | $17,34 | $16,77 | 2,0M |
| 17 sept. 2025 | $17,15 | +0,47% | $17,17 | $17,68 | $17,11 | 2,7M |
| 16 sept. 2025 | $17,07 | +5,11% | $16,29 | $17,11 | $16,17 | 2,7M |
| 15 sept. 2025 | $16,24 | +1,82% | $15,98 | $16,32 | $15,52 | 1,8M |
| 12 sept. 2025 | $15,95 | -0,31% | $16,18 | $16,54 | $15,95 | 1,9M |
| 11 sept. 2025 | $16,00 | +0,95% | $15,66 | $16,03 | $15,47 | 2,4M |
| 10 sept. 2025 | $15,85 | +2,92% | $15,27 | $15,85 | $15,15 | 2,0M |
| 9 sept. 2025 | $15,40 | -0,32% | $15,51 | $15,78 | $15,33 | 1,6M |
| 8 sept. 2025 | $15,45 | -2,83% | $16,07 | $16,27 | $15,37 | 2,2M |
| 5 sept. 2025 | $15,90 | -0,56% | $15,89 | $16,04 | $15,63 | 2,1M |
| 4 sept. 2025 | $15,99 | +1,14% | $15,88 | $16,04 | $15,55 | 2,0M |
| 3 sept. 2025 | $15,81 | -3,42% | $16,48 | $16,63 | $15,66 | 2,4M |
| 2 sept. 2025 | $16,37 | +1,49% | $15,84 | $16,39 | $15,75 | 1,9M |
| 29 août 2025 | $16,13 | -1,35% | $16,23 | $16,29 | $16,01 | 1,4M |
| 28 août 2025 | $16,35 | +3,68% | $15,72 | $16,45 | $15,52 | 2,0M |
| 27 août 2025 | $15,77 | -0,63% | $15,99 | $16,41 | $15,77 | 2,5M |
| 26 août 2025 | $15,87 | +3,73% | $15,41 | $15,93 | $15,06 | 1,8M |
| 25 août 2025 | $15,30 | -0,39% | $15,11 | $15,44 | $15,01 | 1,4M |
| 22 août 2025 | $15,36 | -1,66% | $15,39 | $15,54 | $15,18 | 2,4M |
| 21 août 2025 | $15,62 | +1,36% | $15,43 | $15,67 | $15,26 | 2,2M |
| 20 août 2025 | $15,41 | +1,45% | $15,09 | $15,52 | $14,85 | 2,3M |
| 19 août 2025 | $15,19 | +1,06% | $14,77 | $15,34 | $14,69 | 3,4M |
| 18 août 2025 | $15,03 | -5,71% | $15,21 | $15,21 | $14,65 | 4,2M |
| 15 août 2025 | $15,94 | +0,06% | $16,20 | $16,40 | $15,82 | 2,4M |
| 14 août 2025 | $15,93 | +1,59% | $15,58 | $16,18 | $15,41 | 2,2M |
| 13 août 2025 | $15,68 | +0,84% | $15,80 | $15,80 | $15,28 | 1,8M |
| 12 août 2025 | $15,55 | -1,33% | $15,50 | $15,70 | $15,33 | 2,4M |
| 11 août 2025 | $15,76 | -1,13% | $15,83 | $15,99 | $15,66 | 1,9M |
| 8 août 2025 | $15,94 | -0,87% | $16,17 | $16,42 | $15,90 | 1,7M |
| 7 août 2025 | $16,08 | -1,11% | $16,34 | $16,55 | $16,07 | 1,9M |
| 6 août 2025 | $16,26 | 0,00% | $16,38 | $16,47 | $16,05 | 2,0M |
| 5 août 2025 | $16,26 | +0,31% | $16,32 | $16,36 | $15,87 | 2,7M |
| 4 août 2025 | $16,21 | -1,22% | $16,17 | $16,57 | $16,05 | 3,1M |
| 1 août 2025 | $16,41 | -8,17% | $17,68 | $17,77 | $16,24 | 4,8M |
| 31 juil. 2025 | $17,87 | -14,05% | $20,42 | $20,56 | $17,74 | 8,3M |
| 30 juil. 2025 | $20,79 | -1,14% | $20,60 | $21,27 | $20,54 | 2,8M |
| 29 juil. 2025 | $21,03 | +1,79% | $20,78 | $21,37 | $20,73 | 2,3M |
| 28 juil. 2025 | $20,66 | -0,39% | $20,93 | $21,06 | $20,26 | 1,8M |
| 25 juil. 2025 | $20,74 | -2,22% | $21,04 | $21,11 | $20,49 | 1,4M |
| 24 juil. 2025 | $21,21 | +3,21% | $20,87 | $21,42 | $20,45 | 1,9M |
| 23 juil. 2025 | $20,55 | -3,75% | $20,80 | $20,97 | $20,42 | 3,3M |
| 22 juil. 2025 | $21,35 | +1,57% | $20,86 | $21,69 | $20,75 | 2,9M |
| 21 juil. 2025 | $21,02 | -9,24% | $22,76 | $22,76 | $20,98 | 3,4M |
| 18 juil. 2025 | $23,16 | -0,43% | $23,65 | $23,65 | $23,00 | 1,5M |
| 17 juil. 2025 | $23,26 | -0,34% | $23,35 | $23,46 | $22,92 | 1,6M |
| 16 juil. 2025 | $23,34 | +1,00% | $23,80 | $24,04 | $23,13 | 1,8M |
| 15 juil. 2025 | $23,11 | -3,14% | $23,75 | $23,96 | $22,76 | 1,8M |
| 14 juil. 2025 | $23,86 | +6,52% | $22,67 | $23,91 | $22,61 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $21,43 | +8,73% | $19,71 | $21,83 | $19,46 | 16,6M |
| 22 sept. 2025 | $19,71 | +16,63% | $16,90 | $19,98 | $16,78 | 19,2M |
| 15 sept. 2025 | $16,90 | +5,96% | $15,98 | $17,68 | $15,52 | 14,7M |
| 8 sept. 2025 | $15,95 | +0,31% | $16,07 | $16,54 | $15,15 | 10,2M |
| 1 sept. 2025 | $15,90 | -1,43% | $15,84 | $16,63 | $15,55 | 8,5M |
| 25 août 2025 | $16,13 | +5,01% | $15,11 | $16,45 | $15,01 | 9,1M |
| 18 août 2025 | $15,36 | -3,64% | $15,21 | $15,67 | $14,65 | 14,4M |
| 11 août 2025 | $15,94 | 0,00% | $15,83 | $16,40 | $15,28 | 10,8M |
| 4 août 2025 | $15,94 | -2,86% | $16,17 | $16,57 | $15,87 | 11,4M |
| 28 juil. 2025 | $16,41 | -20,88% | $20,93 | $21,37 | $16,24 | 20,0M |
| 21 juil. 2025 | $20,74 | -10,45% | $22,76 | $22,76 | $20,42 | 12,9M |
| 14 juil. 2025 | $23,16 | +3,39% | $22,67 | $24,04 | $22,61 | 9,2M |
| 7 juil. 2025 | $22,40 | -6,71% | $23,81 | $24,21 | $21,26 | 12,6M |
| 30 juin 2025 | $24,01 | -16,52% | $28,16 | $28,40 | $23,67 | 12,1M |
| 23 juin 2025 | $28,76 | -5,70% | $30,92 | $31,17 | $28,11 | 14,9M |
| 16 juin 2025 | $30,50 | +20,41% | $25,66 | $31,15 | $25,41 | 15,3M |
| 9 juin 2025 | $25,33 | +3,56% | $24,60 | $26,16 | $23,63 | 11,2M |
| 2 juin 2025 | $24,46 | +4,98% | $24,21 | $25,05 | $23,34 | 9,3M |
| 26 mai 2025 | $23,30 | -1,94% | $23,95 | $24,70 | $23,12 | 6,0M |
| 19 mai 2025 | $23,76 | -2,02% | $23,79 | $24,40 | $22,84 | 6,3M |
| 12 mai 2025 | $24,25 | +3,90% | $23,64 | $24,48 | $22,34 | 9,7M |
| 5 mai 2025 | $23,34 | +15,15% | $20,16 | $23,38 | $20,13 | 12,4M |
| 28 avr. 2025 | $20,27 | +10,22% | $18,36 | $20,30 | $17,98 | 11,1M |
| 21 avr. 2025 | $18,39 | -6,98% | $19,50 | $19,57 | $17,80 | 9,9M |
| 14 avr. 2025 | $19,77 | +2,07% | $19,75 | $20,29 | $18,90 | 7,8M |
| 7 avr. 2025 | $19,37 | +13,14% | $16,37 | $19,57 | $16,27 | 16,4M |
| 31 mars 2025 | $17,12 | -13,71% | $19,81 | $21,64 | $16,74 | 16,8M |
| 24 mars 2025 | $19,84 | -0,40% | $19,93 | $20,73 | $19,34 | 8,9M |
| 17 mars 2025 | $19,92 | +7,91% | $18,21 | $20,13 | $18,21 | 9,8M |
| 10 mars 2025 | $18,46 | +2,73% | $18,16 | $19,10 | $17,19 | 11,5M |
| 3 mars 2025 | $17,97 | -0,06% | $18,16 | $19,72 | $16,47 | 12,9M |
| 24 févr. 2025 | $17,98 | -7,98% | $18,56 | $19,41 | $17,16 | 11,4M |
| 17 févr. 2025 | $19,54 | +5,28% | $18,48 | $21,00 | $18,12 | 12,0M |
| 10 févr. 2025 | $18,56 | +7,16% | $17,62 | $18,97 | $17,51 | 9,1M |
| 3 févr. 2025 | $17,32 | -6,68% | $19,20 | $19,60 | $17,15 | 11,9M |
| 27 janv. 2025 | $18,56 | -9,51% | $19,88 | $19,88 | $18,34 | 13,5M |
| 20 janv. 2025 | $20,51 | -4,02% | $21,30 | $22,06 | $20,36 | 9,3M |
| 13 janv. 2025 | $21,37 | +7,49% | $20,20 | $21,75 | $19,57 | 12,6M |
| 6 janv. 2025 | $19,88 | +12,44% | $18,19 | $20,08 | $16,81 | 13,8M |
| 30 déc. 2024 | $17,68 | +3,45% | $18,00 | $19,25 | $17,65 | 11,4M |
| 23 déc. 2024 | $17,09 | +8,03% | $15,87 | $17,18 | $15,66 | 5,3M |
| 16 déc. 2024 | $15,82 | -5,83% | $16,86 | $16,92 | $15,25 | 11,3M |
| 9 déc. 2024 | $16,80 | +15,70% | $14,70 | $17,79 | $14,63 | 12,5M |
| 2 déc. 2024 | $14,52 | -6,74% | $15,30 | $15,45 | $14,09 | 7,9M |
| 25 nov. 2024 | $15,57 | +2,70% | $15,66 | $15,82 | $15,24 | 6,2M |
| 18 nov. 2024 | $15,16 | +13,39% | $13,43 | $15,84 | $13,37 | 11,7M |
| 11 nov. 2024 | $13,37 | +1,29% | $13,51 | $14,28 | $13,20 | 10,2M |
| 4 nov. 2024 | $13,20 | +18,39% | $11,14 | $13,41 | $11,14 | 11,5M |
| 28 oct. 2024 | $11,15 | -7,08% | $11,64 | $12,52 | $11,05 | 14,8M |
| 21 oct. 2024 | $12,00 | +4,80% | $11,57 | $12,12 | $11,21 | 7,1M |
| 14 oct. 2024 | $11,45 | -5,06% | $11,83 | $11,95 | $11,31 | 8,0M |
| 7 oct. 2024 | $12,06 | +0,08% | $12,11 | $12,31 | $11,58 | 9,9M |
| 30 sept. 2024 | $12,05 | +8,56% | $11,08 | $12,24 | $10,84 | 9,9M |
| 23 sept. 2024 | $11,10 | +2,59% | $10,89 | $11,62 | $10,72 | 13,1M |
| 16 sept. 2024 | $10,82 | +7,98% | $9,98 | $10,88 | $9,73 | 13,2M |
| 9 sept. 2024 | $10,02 | +5,25% | $9,44 | $10,08 | $9,09 | 12,0M |
| 2 sept. 2024 | $9,52 | -10,44% | $10,35 | $10,49 | $9,49 | 10,0M |
| 26 août 2024 | $10,63 | -7,00% | $11,55 | $11,65 | $9,97 | 15,8M |
| 19 août 2024 | $11,43 | +7,32% | $10,70 | $11,44 | $10,68 | 18,7M |
| 12 août 2024 | $10,65 | +9,23% | $9,82 | $10,74 | $9,78 | 22,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $21,43 | +8,07% | $19,72 | $21,83 | $19,66 | 9,4M |
| 1 sept. 2025 | $19,83 | +22,94% | $15,84 | $20,70 | $15,15 | 59,6M |
| 1 août 2025 | $16,13 | -9,74% | $17,68 | $17,77 | $14,65 | 50,6M |
| 1 juil. 2025 | $17,87 | -35,42% | $27,48 | $27,49 | $17,74 | 58,9M |
| 1 juin 2025 | $27,67 | +18,76% | $24,21 | $31,17 | $23,34 | 53,7M |
| 1 mai 2025 | $23,30 | +27,53% | $18,42 | $24,70 | $18,13 | 39,8M |
| 1 avr. 2025 | $18,27 | -10,18% | $20,19 | $21,64 | $16,27 | 54,3M |
| 1 mars 2025 | $20,34 | +13,13% | $18,16 | $20,73 | $16,47 | 45,3M |
| 1 févr. 2025 | $17,98 | -3,13% | $19,20 | $21,00 | $17,15 | 44,4M |
| 1 janv. 2025 | $18,56 | +1,87% | $18,63 | $22,06 | $16,81 | 54,0M |
| 1 déc. 2024 | $18,22 | +17,02% | $15,30 | $19,25 | $14,09 | 43,8M |
| 1 nov. 2024 | $15,57 | +34,69% | $11,70 | $15,84 | $11,05 | 41,9M |
| 1 oct. 2024 | $11,56 | +3,86% | $10,88 | $12,52 | $10,84 | 45,5M |
| 1 sept. 2024 | $11,13 | +4,70% | $10,35 | $11,62 | $9,09 | 50,1M |
| 1 août 2024 | $10,63 | +12,25% | $9,49 | $11,65 | $7,74 | 90,4M |
| 1 juil. 2024 | $9,47 | -8,77% | $10,45 | $10,97 | $9,42 | 64,7M |
| 1 juin 2024 | $10,38 | -11,36% | $11,89 | $12,39 | $10,28 | 63,0M |
| 1 mai 2024 | $11,71 | +16,40% | $9,95 | $11,86 | $9,48 | 66,3M |
| 1 avr. 2024 | $10,06 | +8,41% | $9,41 | $10,48 | $8,84 | 75,4M |
| 1 mars 2024 | $9,28 | +8,54% | $8,55 | $9,40 | $7,81 | 96,4M |
| 1 févr. 2024 | $8,55 | +9,48% | $7,87 | $8,57 | $7,07 | 107,2M |
| 1 janv. 2024 | $7,81 | -11,75% | $8,99 | $9,39 | $7,74 | 96,6M |
| 1 déc. 2023 | $8,85 | -10,33% | $9,83 | $10,23 | $8,29 | 91,9M |
| 1 nov. 2023 | $9,87 | -21,67% | $12,30 | $13,39 | $9,73 | 64,9M |
| 1 oct. 2023 | $12,60 | +14,23% | $11,00 | $13,29 | $10,04 | 81,1M |
| 1 sept. 2023 | $11,03 | -10,03% | $12,39 | $12,80 | $10,29 | 76,0M |
| 1 août 2023 | $12,26 | -3,84% | $11,86 | $13,36 | $11,17 | 71,1M |
| 1 juil. 2023 | $12,75 | +9,91% | $11,60 | $12,78 | $10,74 | 49,8M |
| 1 juin 2023 | $11,60 | +24,46% | $9,30 | $11,79 | $9,07 | 83,8M |
| 1 mai 2023 | $9,32 | -18,96% | $11,24 | $11,48 | $9,15 | 84,2M |
| 1 avr. 2023 | $11,50 | +6,58% | $11,02 | $11,61 | $10,40 | 67,6M |
| 1 mars 2023 | $10,79 | -11,12% | $12,04 | $13,42 | $9,71 | 109,3M |
| 1 févr. 2023 | $12,14 | -0,08% | $11,98 | $13,49 | $11,26 | 141,3M |
| 1 janv. 2023 | $12,15 | -11,38% | $13,15 | $13,67 | $11,69 | 77,9M |
| 1 déc. 2022 | $13,71 | -25,29% | $18,68 | $18,80 | $13,03 | 85,3M |
| 1 nov. 2022 | $18,35 | -2,29% | $18,90 | $21,17 | $16,99 | 70,3M |
| 1 oct. 2022 | $18,78 | +8,62% | $18,00 | $19,66 | $15,76 | 74,2M |
| 1 sept. 2022 | $17,29 | -11,79% | $19,21 | $21,85 | $15,60 | 73,5M |
| 1 août 2022 | $19,60 | +23,04% | $15,53 | $21,18 | $14,60 | 82,6M |
| 1 juil. 2022 | $15,93 | +31,87% | $12,26 | $16,52 | $10,68 | 72,6M |
| 1 juin 2022 | $12,08 | -37,41% | $19,73 | $22,11 | $11,88 | 82,9M |
| 1 mai 2022 | $19,30 | +13,33% | $16,75 | $21,11 | $14,12 | 85,7M |
| 1 avr. 2022 | $17,03 | +30,50% | $12,99 | $18,55 | $12,97 | 78,0M |
| 1 mars 2022 | $13,05 | +57,23% | $8,45 | $13,89 | $8,20 | 88,4M |
| 1 févr. 2022 | $8,30 | +6,68% | $7,70 | $8,91 | $7,16 | 79,3M |
| 1 janv. 2022 | $7,78 | -3,83% | $8,05 | $9,59 | $6,88 | 79,2M |
| 1 déc. 2021 | $8,09 | 0,00% | $8,29 | $8,98 | $7,29 | 65,6M |
| 1 nov. 2021 | $8,09 | -18,03% | $9,98 | $10,16 | $7,88 | 53,9M |
| 1 oct. 2021 | $9,87 | -4,64% | $10,35 | $11,34 | $8,94 | 76,7M |
| 1 sept. 2021 | $10,35 | +75,13% | $5,90 | $10,55 | $5,89 | 89,4M |
| 1 août 2021 | $5,91 | -2,80% | $6,01 | $6,26 | $5,05 | 55,9M |
| 1 juil. 2021 | $6,08 | -8,85% | $6,82 | $6,85 | $5,41 | 43,3M |
| 1 juin 2021 | $6,67 | +18,47% | $5,79 | $6,95 | $5,77 | 90,4M |
| 1 mai 2021 | $5,63 | +2,55% | $5,57 | $6,15 | $5,36 | 45,2M |
| 1 avr. 2021 | $5,49 | -0,90% | $5,59 | $5,72 | $4,67 | 35,9M |
| 1 mars 2021 | $5,54 | -2,98% | $5,83 | $6,42 | $5,16 | 62,4M |
| 1 févr. 2021 | $5,71 | +25,49% | $4,68 | $6,55 | $4,64 | 74,0M |
| 1 janv. 2021 | $4,55 | +4,12% | $4,40 | $5,47 | $4,37 | 57,0M |
| 1 déc. 2020 | $4,37 | -10,27% | $4,96 | $5,07 | $4,24 | 68,2M |
| 1 nov. 2020 | $4,87 | -8,29% | $5,35 | $5,47 | $4,35 | 67,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $21,43 | +17,62% | $18,63 | $31,17 | $14,65 | 470,1M |
| 2024 | $18,22 | +105,88% | $8,99 | $19,25 | $7,07 | 841,4M |
| 2023 | $8,85 | -35,45% | $13,15 | $13,67 | $8,29 | 998,9M |
| 2022 | $13,71 | +69,47% | $8,05 | $22,11 | $6,88 | 952,1M |
| 2021 | $8,09 | +85,13% | $4,40 | $11,34 | $4,37 | 749,6M |
| 2020 | $4,37 | -46,90% | $8,28 | $8,50 | $4,05 | 453,0M |
| 2019 | $8,23 | +81,68% | $4,45 | $10,70 | $4,17 | 117,0M |
| 2018 | $4,53 | -46,45% | $8,52 | $12,32 | $4,21 | 152,3M |
| 2017 | $8,46 | -14,11% | $9,95 | $13,42 | $4,01 | 82,7M |
| 2016 | $9,85 | +5,35% | $9,35 | $11,62 | $2,64 | 126,8M |
| 2015 | $9,35 | -72,54% | $33,95 | $36,10 | $4,95 | 106,5M |
| 2014 | $34,05 | -62,77% | $91,00 | $147,45 | $25,05 | 84,3M |
| 2013 | $91,45 | +20,97% | $77,85 | $94,55 | $64,15 | 58,7M |
| 2012 | $75,60 | -1,18% | $78,75 | $105,80 | $55,25 | 85,4M |
| 2011 | $76,50 | -37,70% | $124,30 | $168,15 | $68,45 | 57,3M |
| 2010 | $122,80 | -39,46% | $207,75 | $222,60 | $97,70 | 47,7M |
| 2009 | $202,85 | -14,14% | $239,10 | $263,50 | $133,10 | 45,0M |
| 2008 | $236,25 | +38,97% | $170,00 | $453,05 | $121,70 | 60,3M |
| 2007 | $170,00 | +9,47% | $155,30 | $197,20 | $123,05 | 25,9M |
| 2006 | $155,30 | +1,80% | $155,00 | $171,25 | $119,85 | 26,1M |
| 2005 | $152,55 | +38,37% | $109,50 | $169,90 | $99,50 | 27,1M |
| 2004 | $110,25 | +14,25% | $96,60 | $122,30 | $83,00 | 17,8M |
| 2003 | $96,50 | +107,75% | $46,30 | $99,70 | $44,75 | 13,7M |
| 2002 | $46,45 | +32,71% | $35,25 | $48,70 | $27,50 | 3,8M |
| 2001 | $35,00 | -52,54% | $72,50 | $73,12 | $24,75 | 9,3M |
| 2000 | $73,75 | +412,87% | $14,69 | $75,00 | $12,19 | 8,9M |
| 1999 | $14,38 | -6,07% | $15,94 | $29,38 | $10,94 | 4,9M |
| 1998 | $15,31 | -74,35% | $60,00 | $67,50 | $14,06 | 7,3M |
| 1997 | $59,69 | -8,17% | $65,62 | $87,50 | $33,12 | 10,4M |
| 1996 | $65,00 | +131,15% | $27,50 | $73,12 | $22,81 | 14,4M |
| 1995 | $28,12 | +69,81% | $16,88 | $28,12 | $13,75 | 5,6M |
| 1994 | $16,56 | +8,16% | $15,31 | $28,75 | $14,06 | 5,4M |
| 1993 | $15,31 | +63,22% | $9,38 | $35,62 | $8,75 | 6,8M |
| 1992 | $9,38 | +57,91% | $6,56 | $11,25 | $4,69 | 1,2M |
| 1991 | $5,94 | -67,22% | $17,50 | $18,75 | $4,38 | 2,3M |
| 1990 | $18,12 | -54,70% | $45,00 | $45,00 | $13,75 | 1,3M |
| 1989 | $40,00 | +23,08% | $37,50 | $72,50 | $21,26 | 976,6K |
| 1988 | $32,50 | -27,78% | $45,00 | $87,50 | $32,50 | N/A |
| 1987 | $45,00 | 0,00% | $60,00 | $80,00 | $45,00 | 630 |
Comment Comstock Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Comstock Resources vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Comstock Resources | 77,84 % | 21,28 % | 279,29 % | 50,39 % | -82,14 % | -85,72 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| Range Resources | 18,29 % | 41,09 % | 374,19 % | 6,02 % | 4,20 % | 62,99 % | |
| Apa | -8,74 % | -42,29 % | 153,77 % | -47,19 % | -75,83 % | -63,13 % | |
| Permian Resources | -14,35 % | 40,51 % | 1 751,47 % | 25,90 % | 25,90 % | 25,90 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Comstock Resources
Analyse de performance d'investissement à long terme
Comstock Resources stock price in Oct 2015 was $14,25, A $1 000,00 lump sum investment in Comstock Resources made 10 years ago would be worth approximately $1 525,61 today, representing a solid return of 52,56 %. This translates to an annualized return (CAGR) of 4,31 %. During this period, Comstock Resources paid out $0,48 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 525,61
Rendement total
52,56 %
Rendement annuel (TCAC)
4,31 %
Total des dividendes
$33,68
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Comstock Resources (CRK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Comstock Resources a délivré un rendement total de 77,8%.
- Plus haut 52 semaines a atteint 31,17 $ le June 23, 2025.
- Plus bas 52 semaines a touché 11,05 $ le November 1, 2024.
- Prix actuel se négocie à 21,26 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Comstock Resources (CRK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Comstock Resources (crk) aurait grandi à approximativement 37 929,00 $ en date du October 7, 2025, représentant un rendement total de 279,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 30,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Comstock Resources se compare-t-il au secteur Energy ?
Comstock Resources (crk) a délivré un rendement annualisé de 4,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Comstock Resources aurait grandi à 15 039,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Comstock Resources ?
Comstock Resources (crk) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 279,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Comstock Resources a historiquement atteinte ?
Comstock Resources (crk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+77,8%), 3 years (+21,3%), 5 years (+279,3%), 10 years (+50,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.