Comstock Resources (CRK) | Historique des prix et rendements | 1987 - 2026
Comstock Resources Inc. Mid-cap Energy
Graphique historique des prix Comstock Resources
Données historiques des prix Comstock Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $13,23 | -1,64% | $13,43 | $13,51 | $13,17 | 1,5M |
| 2 juin 2026 | $13,45 | +0,22% | $13,36 | $13,65 | $13,15 | 3,3M |
| 1 juin 2026 | $13,42 | +0,68% | $13,36 | $13,67 | $13,10 | 2,1M |
| 29 mai 2026 | $13,33 | -2,34% | $13,65 | $13,83 | $13,21 | 2,0M |
| 28 mai 2026 | $13,65 | +3,17% | $13,27 | $13,86 | $13,20 | 3,0M |
| 27 mai 2026 | $13,23 | +0,38% | $13,10 | $13,39 | $12,84 | 2,7M |
| 26 mai 2026 | $13,18 | -5,45% | $13,74 | $13,94 | $13,16 | 2,7M |
| 22 mai 2026 | $13,94 | -1,20% | $14,00 | $14,09 | $13,59 | 3,4M |
| 21 mai 2026 | $14,11 | -1,60% | $14,39 | $14,53 | $14,08 | 2,1M |
| 20 mai 2026 | $14,34 | -5,35% | $14,95 | $15,00 | $14,33 | 3,0M |
| 19 mai 2026 | $15,15 | +3,27% | $14,72 | $15,17 | $14,54 | 4,3M |
| 18 mai 2026 | $14,67 | -0,95% | $14,78 | $14,91 | $14,37 | 3,0M |
| 15 mai 2026 | $14,81 | -0,47% | $15,09 | $15,22 | $14,77 | 2,7M |
| 14 mai 2026 | $14,88 | +2,27% | $14,44 | $15,02 | $14,26 | 2,1M |
| 13 mai 2026 | $14,55 | -1,15% | $14,67 | $14,80 | $14,16 | 3,3M |
| 12 mai 2026 | $14,72 | -2,32% | $15,01 | $15,14 | $14,60 | 2,5M |
| 11 mai 2026 | $15,07 | +6,88% | $14,22 | $15,19 | $14,22 | 4,5M |
| 8 mai 2026 | $14,10 | -4,73% | $14,66 | $14,82 | $14,10 | 3,9M |
| 7 mai 2026 | $14,80 | -1,27% | $14,94 | $15,15 | $14,40 | 4,1M |
| 6 mai 2026 | $14,99 | -13,50% | $16,35 | $16,63 | $14,85 | 6,2M |
| 5 mai 2026 | $17,33 | -2,48% | $17,50 | $17,69 | $17,27 | 2,1M |
| 4 mai 2026 | $17,77 | +2,36% | $17,42 | $17,79 | $17,18 | 1,8M |
| 1 mai 2026 | $17,36 | -0,34% | $17,52 | $17,62 | $16,94 | 1,6M |
| 30 avr. 2026 | $17,42 | -0,29% | $17,07 | $17,79 | $16,95 | 1,9M |
| 29 avr. 2026 | $17,47 | +1,04% | $17,49 | $17,70 | $17,31 | 1,7M |
| 28 avr. 2026 | $17,29 | +2,86% | $17,24 | $17,55 | $17,00 | 1,9M |
| 27 avr. 2026 | $16,81 | -0,77% | $17,16 | $17,59 | $16,72 | 1,8M |
| 24 avr. 2026 | $16,94 | -1,51% | $16,84 | $17,22 | $16,82 | 1,5M |
| 23 avr. 2026 | $17,20 | -1,38% | $17,26 | $17,42 | $16,63 | 2,2M |
| 22 avr. 2026 | $17,44 | +5,63% | $16,92 | $17,45 | $16,70 | 2,6M |
| 21 avr. 2026 | $16,51 | -1,67% | $16,59 | $16,99 | $16,23 | 2,1M |
| 20 avr. 2026 | $16,79 | -0,42% | $16,90 | $17,01 | $16,55 | 1,5M |
| 17 avr. 2026 | $16,86 | -0,82% | $16,11 | $16,95 | $16,01 | 2,3M |
| 16 avr. 2026 | $17,00 | +4,49% | $16,40 | $17,27 | $16,40 | 3,0M |
| 15 avr. 2026 | $16,27 | +0,12% | $16,22 | $16,47 | $16,01 | 2,1M |
| 14 avr. 2026 | $16,25 | -6,23% | $17,07 | $17,14 | $16,05 | 3,3M |
| 13 avr. 2026 | $17,33 | -1,31% | $17,69 | $18,22 | $17,10 | 1,9M |
| 10 avr. 2026 | $17,56 | -2,12% | $17,73 | $17,91 | $17,51 | 1,8M |
| 9 avr. 2026 | $17,94 | -3,29% | $18,47 | $18,88 | $17,77 | 1,6M |
| 8 avr. 2026 | $18,55 | -3,99% | $18,05 | $18,75 | $17,82 | 2,4M |
| 7 avr. 2026 | $19,32 | -0,16% | $19,53 | $19,85 | $19,21 | 1,2M |
| 6 avr. 2026 | $19,35 | -0,97% | $19,53 | $20,15 | $19,00 | 1,4M |
| 2 avr. 2026 | $19,54 | +1,66% | $19,57 | $19,78 | $19,08 | 1,6M |
| 1 avr. 2026 | $19,22 | -8,82% | $20,40 | $20,82 | $19,20 | 2,9M |
| 31 mars 2026 | $21,08 | -3,66% | $21,91 | $22,29 | $20,71 | 1,9M |
| 30 mars 2026 | $21,88 | -6,62% | $23,15 | $23,31 | $21,77 | 2,3M |
| 27 mars 2026 | $23,43 | +4,93% | $22,75 | $23,44 | $22,49 | 2,1M |
| 26 mars 2026 | $22,33 | -0,27% | $22,31 | $23,03 | $22,19 | 1,9M |
| 25 mars 2026 | $22,39 | +5,02% | $21,17 | $22,43 | $21,02 | 1,5M |
| 24 mars 2026 | $21,32 | +0,57% | $21,16 | $22,41 | $21,00 | 2,2M |
| 23 mars 2026 | $21,20 | -2,26% | $21,07 | $21,75 | $20,08 | 2,7M |
| 20 mars 2026 | $21,69 | +1,36% | $21,62 | $22,91 | $21,40 | 5,5M |
| 19 mars 2026 | $21,40 | +3,73% | $20,80 | $22,38 | $20,66 | 2,9M |
| 18 mars 2026 | $20,63 | +0,15% | $20,64 | $20,74 | $19,65 | 1,4M |
| 17 mars 2026 | $20,60 | +0,39% | $20,99 | $21,27 | $20,51 | 1,2M |
| 16 mars 2026 | $20,52 | -1,39% | $20,85 | $21,45 | $20,52 | 1,4M |
| 13 mars 2026 | $20,81 | +0,14% | $20,58 | $21,06 | $20,04 | 1,9M |
| 12 mars 2026 | $20,78 | +3,23% | $20,19 | $20,94 | $19,91 | 2,7M |
| 11 mars 2026 | $20,13 | +2,86% | $19,77 | $20,21 | $19,50 | 1,2M |
| 10 mars 2026 | $19,57 | -2,54% | $19,87 | $20,19 | $19,54 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,33 | -4,38% | $13,74 | $13,94 | $12,84 | 10,4M |
| 18 mai 2026 | $13,94 | -5,87% | $14,78 | $15,17 | $13,59 | 16,2M |
| 11 mai 2026 | $14,81 | +5,04% | $14,22 | $15,22 | $14,16 | 15,2M |
| 4 mai 2026 | $14,10 | -18,78% | $17,42 | $17,79 | $14,10 | 18,1M |
| 27 avr. 2026 | $17,36 | +2,48% | $17,16 | $17,79 | $16,72 | 8,9M |
| 20 avr. 2026 | $16,94 | +0,47% | $16,90 | $17,45 | $16,23 | 9,9M |
| 13 avr. 2026 | $16,86 | -3,99% | $17,69 | $18,22 | $16,01 | 12,7M |
| 6 avr. 2026 | $17,56 | -10,13% | $19,53 | $20,15 | $17,51 | 8,5M |
| 30 mars 2026 | $19,54 | -16,60% | $23,15 | $23,31 | $19,08 | 8,7M |
| 23 mars 2026 | $23,43 | +8,02% | $21,07 | $23,44 | $20,08 | 10,4M |
| 16 mars 2026 | $21,69 | +4,23% | $20,85 | $22,91 | $19,65 | 12,5M |
| 9 mars 2026 | $20,81 | -2,67% | $21,70 | $21,71 | $19,50 | 9,5M |
| 2 mars 2026 | $21,38 | +9,03% | $20,80 | $22,04 | $19,50 | 11,3M |
| 23 févr. 2026 | $19,61 | -1,80% | $19,95 | $20,02 | $18,03 | 9,5M |
| 16 févr. 2026 | $19,97 | +4,99% | $19,02 | $20,40 | $18,13 | 9,1M |
| 9 févr. 2026 | $19,02 | -11,82% | $20,73 | $21,15 | $18,65 | 15,1M |
| 2 févr. 2026 | $21,57 | -11,42% | $23,13 | $23,58 | $20,60 | 16,1M |
| 26 janv. 2026 | $24,35 | +0,54% | $24,71 | $25,03 | $22,18 | 15,0M |
| 19 janv. 2026 | $24,22 | +14,35% | $22,72 | $25,85 | $21,96 | 11,4M |
| 12 janv. 2026 | $21,18 | -0,28% | $21,62 | $23,00 | $20,00 | 11,9M |
| 5 janv. 2026 | $21,24 | -9,92% | $23,23 | $23,25 | $20,79 | 13,9M |
| 29 déc. 2025 | $23,58 | +0,13% | $23,64 | $24,70 | $22,52 | 7,7M |
| 22 déc. 2025 | $23,55 | +9,28% | $21,64 | $23,60 | $21,43 | 9,3M |
| 15 déc. 2025 | $21,55 | -0,55% | $21,37 | $22,20 | $20,65 | 13,7M |
| 8 déc. 2025 | $21,67 | -20,83% | $26,82 | $27,00 | $21,22 | 17,5M |
| 1 déc. 2025 | $27,37 | +1,90% | $26,85 | $28,10 | $25,26 | 11,3M |
| 24 nov. 2025 | $26,86 | +11,18% | $23,80 | $26,88 | $23,40 | 9,8M |
| 17 nov. 2025 | $24,16 | -4,51% | $25,00 | $26,15 | $23,16 | 14,8M |
| 10 nov. 2025 | $25,30 | +9,90% | $23,96 | $25,96 | $22,64 | 18,8M |
| 3 nov. 2025 | $23,02 | +22,77% | $18,80 | $23,04 | $18,00 | 20,6M |
| 27 oct. 2025 | $18,75 | +4,92% | $18,06 | $18,90 | $17,08 | 13,3M |
| 20 oct. 2025 | $17,87 | +5,12% | $17,61 | $18,63 | $17,17 | 11,3M |
| 13 oct. 2025 | $17,00 | -7,71% | $18,50 | $19,74 | $16,89 | 13,6M |
| 6 oct. 2025 | $18,42 | -14,05% | $21,68 | $22,09 | $18,37 | 13,6M |
| 29 sept. 2025 | $21,43 | +8,73% | $19,71 | $21,83 | $19,46 | 16,6M |
| 22 sept. 2025 | $19,71 | +16,63% | $16,90 | $19,98 | $16,78 | 19,2M |
| 15 sept. 2025 | $16,90 | +5,96% | $15,98 | $17,68 | $15,52 | 14,7M |
| 8 sept. 2025 | $15,95 | +0,31% | $16,07 | $16,54 | $15,15 | 10,2M |
| 1 sept. 2025 | $15,90 | -1,43% | $15,84 | $16,63 | $15,55 | 8,5M |
| 25 août 2025 | $16,13 | +5,01% | $15,11 | $16,45 | $15,01 | 9,1M |
| 18 août 2025 | $15,36 | -3,64% | $15,21 | $15,67 | $14,65 | 14,4M |
| 11 août 2025 | $15,94 | 0,00% | $15,83 | $16,40 | $15,28 | 10,8M |
| 4 août 2025 | $15,94 | -2,86% | $16,17 | $16,57 | $15,87 | 11,4M |
| 28 juil. 2025 | $16,41 | -20,88% | $20,93 | $21,37 | $16,24 | 20,0M |
| 21 juil. 2025 | $20,74 | -10,45% | $22,76 | $22,76 | $20,42 | 12,9M |
| 14 juil. 2025 | $23,16 | +3,39% | $22,67 | $24,04 | $22,61 | 9,2M |
| 7 juil. 2025 | $22,40 | -6,71% | $23,81 | $24,21 | $21,26 | 12,6M |
| 30 juin 2025 | $24,01 | -16,52% | $28,16 | $28,40 | $23,67 | 12,1M |
| 23 juin 2025 | $28,76 | -5,70% | $30,92 | $31,17 | $28,11 | 14,9M |
| 16 juin 2025 | $30,50 | +20,41% | $25,66 | $31,15 | $25,41 | 15,3M |
| 9 juin 2025 | $25,33 | +3,56% | $24,60 | $26,16 | $23,63 | 11,2M |
| 2 juin 2025 | $24,46 | +4,98% | $24,21 | $25,05 | $23,34 | 9,3M |
| 26 mai 2025 | $23,30 | -1,94% | $23,95 | $24,70 | $23,12 | 6,0M |
| 19 mai 2025 | $23,76 | -2,02% | $23,79 | $24,40 | $22,84 | 6,3M |
| 12 mai 2025 | $24,25 | +3,90% | $23,64 | $24,48 | $22,34 | 9,7M |
| 5 mai 2025 | $23,34 | +15,15% | $20,16 | $23,38 | $20,13 | 12,4M |
| 28 avr. 2025 | $20,27 | +10,22% | $18,36 | $20,30 | $17,98 | 11,1M |
| 21 avr. 2025 | $18,39 | -6,98% | $19,50 | $19,57 | $17,80 | 9,9M |
| 14 avr. 2025 | $19,77 | +2,07% | $19,75 | $20,29 | $18,90 | 7,8M |
| 7 avr. 2025 | $19,37 | +13,14% | $16,37 | $19,57 | $16,27 | 16,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,33 | -23,48% | $17,52 | $17,79 | $12,84 | 61,5M |
| 1 avr. 2026 | $17,42 | -17,36% | $20,40 | $20,82 | $16,01 | 42,9M |
| 1 mars 2026 | $21,08 | +7,50% | $20,80 | $23,44 | $19,50 | 47,8M |
| 1 févr. 2026 | $19,61 | -19,47% | $23,13 | $23,58 | $18,03 | 49,7M |
| 1 janv. 2026 | $24,35 | +5,05% | $22,96 | $25,85 | $20,00 | 54,1M |
| 1 déc. 2025 | $23,18 | -13,70% | $26,85 | $28,10 | $20,65 | 57,6M |
| 1 nov. 2025 | $26,86 | +43,25% | $18,80 | $26,88 | $18,00 | 64,0M |
| 1 oct. 2025 | $18,75 | -5,45% | $19,72 | $22,09 | $16,89 | 61,2M |
| 1 sept. 2025 | $19,83 | +22,94% | $15,84 | $20,70 | $15,15 | 59,6M |
| 1 août 2025 | $16,13 | -9,74% | $17,68 | $17,77 | $14,65 | 50,6M |
| 1 juil. 2025 | $17,87 | -35,42% | $27,48 | $27,49 | $17,74 | 58,9M |
| 1 juin 2025 | $27,67 | +18,76% | $24,21 | $31,17 | $23,34 | 53,7M |
| 1 mai 2025 | $23,30 | +27,53% | $18,42 | $24,70 | $18,13 | 39,8M |
| 1 avr. 2025 | $18,27 | -10,18% | $20,19 | $21,64 | $16,27 | 54,3M |
| 1 mars 2025 | $20,34 | +13,13% | $18,16 | $20,73 | $16,47 | 45,3M |
| 1 févr. 2025 | $17,98 | -3,12% | $19,20 | $21,00 | $17,15 | 44,4M |
| 1 janv. 2025 | $18,56 | +1,87% | $18,63 | $22,06 | $16,81 | 54,0M |
| 1 déc. 2024 | $18,22 | +17,02% | $15,30 | $19,25 | $14,09 | 43,8M |
| 1 nov. 2024 | $15,57 | +34,69% | $11,70 | $15,84 | $11,05 | 41,9M |
| 1 oct. 2024 | $11,56 | +3,86% | $10,88 | $12,52 | $10,84 | 45,5M |
| 1 sept. 2024 | $11,13 | +4,70% | $10,35 | $11,62 | $9,09 | 50,1M |
| 1 août 2024 | $10,63 | +12,25% | $9,49 | $11,65 | $7,74 | 90,4M |
| 1 juil. 2024 | $9,47 | -8,77% | $10,45 | $10,97 | $9,42 | 64,7M |
| 1 juin 2024 | $10,38 | -11,36% | $11,89 | $12,39 | $10,28 | 63,0M |
| 1 mai 2024 | $11,71 | +16,40% | $9,95 | $11,86 | $9,48 | 66,3M |
| 1 avr. 2024 | $10,06 | +8,41% | $9,41 | $10,48 | $8,84 | 75,4M |
| 1 mars 2024 | $9,28 | +8,54% | $8,55 | $9,40 | $7,81 | 96,4M |
| 1 févr. 2024 | $8,55 | +9,48% | $7,87 | $8,57 | $7,07 | 107,2M |
| 1 janv. 2024 | $7,81 | -11,75% | $8,99 | $9,39 | $7,74 | 96,6M |
| 1 déc. 2023 | $8,85 | -10,33% | $9,83 | $10,23 | $8,29 | 91,9M |
| 1 nov. 2023 | $9,87 | -21,67% | $12,30 | $13,39 | $9,73 | 64,9M |
| 1 oct. 2023 | $12,60 | +14,23% | $11,00 | $13,29 | $10,04 | 81,1M |
| 1 sept. 2023 | $11,03 | -10,03% | $12,39 | $12,80 | $10,29 | 76,0M |
| 1 août 2023 | $12,26 | -3,84% | $11,86 | $13,36 | $11,17 | 71,1M |
| 1 juil. 2023 | $12,75 | +9,91% | $11,60 | $12,78 | $10,74 | 49,8M |
| 1 juin 2023 | $11,60 | +24,46% | $9,30 | $11,79 | $9,07 | 83,8M |
| 1 mai 2023 | $9,32 | -18,96% | $11,24 | $11,48 | $9,15 | 84,2M |
| 1 avr. 2023 | $11,50 | +6,58% | $11,02 | $11,61 | $10,40 | 67,6M |
| 1 mars 2023 | $10,79 | -11,12% | $12,04 | $13,42 | $9,71 | 109,3M |
| 1 févr. 2023 | $12,14 | -0,08% | $11,98 | $13,49 | $11,26 | 141,3M |
| 1 janv. 2023 | $12,15 | -11,38% | $13,15 | $13,67 | $11,69 | 77,9M |
| 1 déc. 2022 | $13,71 | -25,29% | $18,68 | $18,80 | $13,03 | 85,3M |
| 1 nov. 2022 | $18,35 | -2,29% | $18,90 | $21,17 | $16,99 | 70,3M |
| 1 oct. 2022 | $18,78 | +8,62% | $18,00 | $19,66 | $15,76 | 74,2M |
| 1 sept. 2022 | $17,29 | -11,79% | $19,21 | $21,85 | $15,60 | 73,5M |
| 1 août 2022 | $19,60 | +23,04% | $15,53 | $21,18 | $14,60 | 82,6M |
| 1 juil. 2022 | $15,93 | +31,87% | $12,26 | $16,52 | $10,68 | 72,6M |
| 1 juin 2022 | $12,08 | -37,41% | $19,73 | $22,11 | $11,88 | 82,9M |
| 1 mai 2022 | $19,30 | +13,33% | $16,75 | $21,11 | $14,12 | 85,7M |
| 1 avr. 2022 | $17,03 | +30,50% | $12,99 | $18,55 | $12,97 | 78,0M |
| 1 mars 2022 | $13,05 | +57,23% | $8,45 | $13,89 | $8,20 | 88,4M |
| 1 févr. 2022 | $8,30 | +6,68% | $7,70 | $8,91 | $7,16 | 79,3M |
| 1 janv. 2022 | $7,78 | -3,83% | $8,05 | $9,59 | $6,88 | 79,2M |
| 1 déc. 2021 | $8,09 | 0,00% | $8,29 | $8,98 | $7,29 | 65,6M |
| 1 nov. 2021 | $8,09 | -18,03% | $9,98 | $10,16 | $7,88 | 53,9M |
| 1 oct. 2021 | $9,87 | -4,64% | $10,35 | $11,34 | $8,94 | 76,7M |
| 1 sept. 2021 | $10,35 | +75,13% | $5,90 | $10,55 | $5,89 | 89,4M |
| 1 août 2021 | $5,91 | -2,80% | $6,01 | $6,26 | $5,05 | 55,9M |
| 1 juil. 2021 | $6,08 | -8,85% | $6,82 | $6,85 | $5,41 | 43,3M |
| 1 juin 2021 | $6,67 | +18,47% | $5,79 | $6,95 | $5,77 | 90,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,33 | -42,49% | - | -42,49% | $22,96 | $25,85 | $12,84 | 256,0M |
| 2025 | $23,18 | +27,22% | - | +27,22% | $18,63 | $31,17 | $14,65 | 643,5M |
| 2024 | $18,22 | +105,88% | - | +105,88% | $8,99 | $19,25 | $7,07 | 841,4M |
| 2023 | $8,85 | -35,45% | $0,36 | -32,71% | $13,15 | $13,67 | $8,29 | 998,9M |
| 2022 | $13,71 | +69,47% | $0,12 | +70,96% | $8,05 | $22,11 | $6,88 | 952,1M |
| 2021 | $8,09 | +85,13% | - | +85,13% | $4,40 | $11,34 | $4,37 | 749,6M |
| 2020 | $4,37 | -46,90% | - | -46,90% | $8,28 | $8,50 | $4,05 | 453,0M |
| 2019 | $8,23 | +81,68% | - | +81,68% | $4,45 | $10,70 | $4,17 | 117,0M |
| 2018 | $4,53 | -46,45% | - | -46,45% | $8,52 | $12,32 | $4,21 | 152,3M |
| 2017 | $8,46 | -14,11% | - | -14,11% | $9,95 | $13,42 | $4,01 | 82,7M |
| 2016 | $9,85 | +5,35% | - | +5,35% | $9,35 | $11,62 | $2,64 | 126,8M |
| 2015 | $9,35 | -72,54% | - | -72,54% | $33,95 | $36,10 | $4,95 | 106,5M |
| 2014 | $34,05 | -62,77% | $2,48 | -60,04% | $91,00 | $147,45 | $25,05 | 84,3M |
| 2013 | $91,45 | +20,97% | $1,86 | +23,36% | $77,85 | $94,55 | $64,15 | 58,7M |
| 2012 | $75,60 | -1,18% | - | -1,18% | $78,75 | $105,80 | $55,25 | 85,4M |
| 2011 | $76,50 | -37,70% | - | -37,70% | $124,30 | $168,15 | $68,45 | 57,3M |
| 2010 | $122,80 | -39,46% | - | -39,46% | $207,75 | $222,60 | $97,70 | 47,7M |
| 2009 | $202,85 | -14,14% | - | -14,14% | $239,10 | $263,50 | $133,10 | 45,0M |
| 2008 | $236,25 | +38,97% | - | +38,97% | $170,00 | $453,05 | $121,70 | 60,3M |
| 2007 | $170,00 | +9,47% | - | +9,47% | $155,30 | $197,20 | $123,05 | 25,9M |
| 2006 | $155,30 | +1,80% | - | +1,80% | $155,00 | $171,25 | $119,85 | 26,1M |
| 2005 | $152,55 | +38,37% | - | +38,37% | $109,50 | $169,90 | $99,50 | 27,1M |
| 2004 | $110,25 | +14,25% | - | +14,25% | $96,60 | $122,30 | $83,00 | 17,8M |
| 2003 | $96,50 | +107,75% | - | +107,75% | $46,30 | $99,70 | $44,75 | 13,7M |
| 2002 | $46,45 | +32,71% | - | +32,71% | $35,25 | $48,70 | $27,50 | 3,8M |
| 2001 | $35,00 | -52,54% | - | -52,54% | $72,50 | $73,12 | $24,75 | 9,3M |
| 2000 | $73,75 | +412,87% | - | +412,87% | $14,69 | $75,00 | $12,19 | 8,9M |
| 1999 | $14,38 | -6,07% | - | -6,07% | $15,94 | $29,38 | $10,94 | 4,9M |
| 1998 | $15,31 | -74,35% | - | -74,35% | $60,00 | $67,50 | $14,06 | 7,3M |
| 1997 | $59,69 | -8,17% | - | -8,17% | $65,62 | $87,50 | $33,12 | 10,4M |
| 1996 | $65,00 | +131,15% | - | +131,15% | $27,50 | $73,12 | $22,81 | 14,4M |
| 1995 | $28,12 | +69,81% | - | +69,81% | $16,88 | $28,12 | $13,75 | 5,6M |
| 1994 | $16,56 | +8,16% | - | +8,16% | $15,31 | $28,75 | $14,06 | 5,4M |
| 1993 | $15,31 | +63,22% | - | +63,22% | $9,38 | $35,62 | $8,75 | 6,8M |
| 1992 | $9,38 | +57,91% | - | +57,91% | $6,56 | $11,25 | $4,69 | 1,2M |
| 1991 | $5,94 | -67,22% | - | -67,22% | $17,50 | $18,75 | $4,38 | 2,3M |
| 1990 | $18,12 | -54,70% | - | -54,70% | $45,00 | $45,00 | $13,75 | 1,3M |
| 1989 | $40,00 | +23,08% | - | +23,08% | $37,50 | $72,50 | $21,26 | 976,6K |
| 1988 | $32,50 | -27,78% | - | -27,78% | $45,00 | $87,50 | $32,50 | N/A |
| 1987 | $45,00 | 0,00% | - | 0,00% | $60,00 | $80,00 | $45,00 | 630 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Comstock Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Comstock Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,06B Mid-cap | 0,00 % | -25,55 % | -35,93 % | -50,58 % | -43,89 % | -42,79 % | 37,28 % | 124,03 % | 265,21 % | -90,94 % | -90,87 % | |
|
Range Resources
RRC
|
9,81B Mid-cap | -0,97 % | -7,77 % | -5,30 % | 4,18 % | 12,35 % | 2,39 % | 38,71 % | 173,72 % | -9,92 % | -28,44 % | 46,59 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | 5,18 % | -5,78 % | 25,17 % | 46,68 % | 48,52 % | 46,52 % | -11,87 % | 44,77 % | 1 214,76 % | 384,99 % | 726,25 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 4,24 % | 0,23 % | 8,07 % | 39,73 % | 38,96 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | 4,13 % | -12,25 % | 3,47 % | 30,38 % | 29,15 % | 24,62 % | 13,25 % | 62,72 % | 138,01 % | 346,67 % | 346,67 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 3,40 % | -4,69 % | 0,45 % | 29,67 % | 23,11 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
Calculez vos rendements d'investissement Comstock Resources
Analyse de performance d'investissement à long terme
Comstock Resources stock price in May 2016 was $3,65, A $1 000,00 lump sum investment in Comstock Resources made 10 years ago would be worth approximately $3 756,16 today, representing a outstanding return of 275,62 %. This translates to an annualized return (CAGR) of 14,14 %. During this period, Comstock Resources paid out $0,48 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 756,16
Rendement annuel (TCAC)
14,14 %
Total des dividendes
$131,51
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Comstock Resources (CRK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Comstock Resources a délivré un rendement total de -42,8%.
- Plus haut 52 semaines a atteint 31,17 $ le N/A.
- Plus bas 52 semaines a touché 12,84 $ le N/A.
- Prix actuel se négocie à 13,23 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Comstock Resources (CRK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Comstock Resources (crk) aurait grandi à approximativement 22 403,00 $ en date du June 4, 2026, représentant un rendement total de 124,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 17,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Comstock Resources se compare-t-il au secteur Energy ?
Comstock Resources (crk) a délivré un rendement annualisé de 13,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Comstock Resources aurait grandi à 36 521,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Comstock Resources ?
Comstock Resources (crk) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 265,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Comstock Resources a historiquement atteinte ?
Comstock Resources (crk) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+37,3%), 5 years (+124,0%), 10 years (+265,2%)
Rendements négatifs : 12 months (-42,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.