Salesforce (CRM) | Historique des prix et rendements | 2004 - 2026
Salesforce Inc. Large-cap Technology
Graphique historique des prix Salesforce
Données historiques des prix Salesforce
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $190,61 | -5,09% | $197,27 | $197,68 | $189,73 | 14,0M |
| 2 juin 2026 | $200,84 | -4,18% | $201,02 | $204,39 | $195,76 | 15,6M |
| 1 juin 2026 | $209,60 | +9,68% | $198,75 | $211,32 | $198,25 | 27,4M |
| 29 mai 2026 | $191,10 | +8,47% | $180,24 | $194,14 | $180,02 | 34,0M |
| 28 mai 2026 | $176,17 | -0,75% | $178,43 | $182,48 | $171,65 | 22,6M |
| 27 mai 2026 | $177,51 | -0,88% | $178,00 | $183,92 | $176,89 | 18,5M |
| 26 mai 2026 | $179,08 | -0,55% | $178,43 | $182,36 | $177,68 | 13,6M |
| 22 mai 2026 | $180,07 | +2,13% | $179,84 | $183,35 | $177,68 | 10,2M |
| 21 mai 2026 | $176,31 | -2,10% | $175,38 | $177,34 | $171,99 | 10,9M |
| 20 mai 2026 | $180,10 | +0,38% | $176,04 | $180,31 | $173,34 | 13,0M |
| 19 mai 2026 | $179,42 | -0,03% | $185,00 | $187,44 | $178,81 | 17,5M |
| 18 mai 2026 | $179,48 | +3,44% | $172,89 | $180,78 | $171,80 | 12,1M |
| 15 mai 2026 | $173,51 | +3,54% | $169,25 | $175,97 | $169,00 | 13,8M |
| 14 mai 2026 | $167,58 | +1,05% | $166,00 | $169,35 | $164,33 | 9,7M |
| 13 mai 2026 | $165,84 | -3,19% | $169,78 | $169,78 | $164,75 | 12,0M |
| 12 mai 2026 | $171,31 | -3,48% | $177,58 | $177,58 | $170,58 | 10,2M |
| 11 mai 2026 | $177,49 | -2,38% | $179,91 | $182,50 | $176,31 | 11,1M |
| 8 mai 2026 | $181,82 | -2,43% | $179,68 | $181,87 | $176,88 | 15,1M |
| 7 mai 2026 | $186,34 | +2,84% | $184,60 | $188,58 | $184,00 | 14,0M |
| 6 mai 2026 | $181,19 | -3,10% | $185,52 | $187,10 | $179,58 | 11,3M |
| 5 mai 2026 | $186,99 | +0,81% | $185,55 | $187,39 | $181,10 | 9,7M |
| 4 mai 2026 | $185,48 | +0,90% | $184,24 | $190,31 | $183,97 | 8,4M |
| 1 mai 2026 | $183,82 | +4,13% | $182,19 | $186,04 | $178,75 | 12,3M |
| 30 avr. 2026 | $176,53 | -2,59% | $178,30 | $178,69 | $173,00 | 14,4M |
| 29 avr. 2026 | $181,22 | -0,06% | $179,20 | $181,78 | $177,35 | 6,9M |
| 28 avr. 2026 | $181,32 | +0,63% | $182,43 | $184,42 | $181,32 | 8,7M |
| 27 avr. 2026 | $180,18 | +1,13% | $178,26 | $184,29 | $177,51 | 11,9M |
| 24 avr. 2026 | $178,16 | +2,80% | $175,62 | $178,45 | $174,40 | 10,8M |
| 23 avr. 2026 | $173,30 | -8,69% | $177,56 | $178,87 | $170,65 | 22,7M |
| 22 avr. 2026 | $189,80 | +1,44% | $188,20 | $191,15 | $187,03 | 14,6M |
| 21 avr. 2026 | $187,11 | +0,45% | $186,60 | $193,56 | $184,10 | 12,1M |
| 20 avr. 2026 | $186,27 | +2,27% | $182,50 | $189,00 | $182,12 | 14,4M |
| 17 avr. 2026 | $182,14 | +0,51% | $185,43 | $187,98 | $181,03 | 17,2M |
| 16 avr. 2026 | $181,22 | +2,04% | $184,00 | $184,55 | $178,57 | 11,9M |
| 15 avr. 2026 | $177,60 | +3,67% | $174,22 | $179,62 | $172,88 | 14,3M |
| 14 avr. 2026 | $171,31 | -0,87% | $175,21 | $177,50 | $170,50 | 13,1M |
| 13 avr. 2026 | $172,82 | +4,76% | $167,05 | $173,40 | $165,77 | 12,4M |
| 10 avr. 2026 | $164,96 | -3,45% | $171,26 | $171,26 | $163,52 | 18,1M |
| 9 avr. 2026 | $170,85 | -3,13% | $173,17 | $174,29 | $167,12 | 20,9M |
| 8 avr. 2026 | $176,37 | -3,60% | $186,50 | $186,77 | $175,78 | 13,5M |
| 7 avr. 2026 | $182,96 | -1,12% | $184,95 | $186,58 | $182,02 | 12,3M |
| 6 avr. 2026 | $185,03 | -1,15% | $187,50 | $188,14 | $183,60 | 14,4M |
| 2 avr. 2026 | $187,18 | +0,50% | $185,30 | $187,58 | $181,58 | 11,6M |
| 1 avr. 2026 | $186,24 | -0,23% | $186,85 | $188,98 | $183,01 | 11,7M |
| 31 mars 2026 | $186,67 | +0,89% | $184,90 | $188,50 | $182,31 | 11,0M |
| 30 mars 2026 | $185,03 | +3,19% | $180,10 | $186,39 | $179,58 | 11,6M |
| 27 mars 2026 | $179,31 | -3,41% | $184,00 | $184,11 | $178,82 | 9,9M |
| 26 mars 2026 | $185,64 | +2,02% | $181,18 | $187,47 | $179,53 | 10,3M |
| 25 mars 2026 | $181,96 | -0,58% | $185,70 | $187,39 | $179,85 | 12,6M |
| 24 mars 2026 | $183,02 | -6,23% | $192,14 | $192,14 | $182,29 | 18,6M |
| 23 mars 2026 | $195,18 | -0,10% | $197,09 | $198,05 | $192,00 | 14,0M |
| 20 mars 2026 | $195,38 | +0,20% | $193,21 | $195,67 | $190,00 | 20,2M |
| 19 mars 2026 | $194,99 | +0,33% | $195,59 | $200,40 | $193,30 | 9,3M |
| 18 mars 2026 | $194,34 | -0,50% | $193,40 | $196,15 | $192,64 | 10,5M |
| 17 mars 2026 | $195,31 | -1,53% | $198,22 | $202,38 | $194,45 | 11,6M |
| 16 mars 2026 | $198,34 | +2,86% | $195,15 | $198,63 | $195,15 | 13,4M |
| 13 mars 2026 | $192,83 | -3,24% | $199,73 | $201,00 | $191,75 | 14,8M |
| 12 mars 2026 | $199,28 | +2,65% | $194,13 | $204,86 | $193,15 | 26,3M |
| 11 mars 2026 | $194,13 | -0,40% | $196,40 | $199,55 | $191,29 | 9,6M |
| 10 mars 2026 | $194,91 | -1,95% | $197,26 | $199,57 | $190,60 | 14,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $191,10 | +6,13% | $178,43 | $194,14 | $171,65 | 88,7M |
| 18 mai 2026 | $180,07 | +3,78% | $172,89 | $187,44 | $171,80 | 65,3M |
| 11 mai 2026 | $173,51 | -4,57% | $179,91 | $182,50 | $164,33 | 56,9M |
| 4 mai 2026 | $181,82 | -1,09% | $184,24 | $190,31 | $176,88 | 58,6M |
| 27 avr. 2026 | $183,82 | +3,18% | $178,26 | $186,04 | $173,00 | 54,2M |
| 20 avr. 2026 | $178,16 | -2,19% | $182,50 | $193,56 | $170,65 | 74,6M |
| 13 avr. 2026 | $182,14 | +10,41% | $167,05 | $187,98 | $165,77 | 68,9M |
| 6 avr. 2026 | $164,96 | -11,87% | $187,50 | $188,14 | $163,52 | 79,2M |
| 30 mars 2026 | $187,18 | +4,39% | $180,10 | $188,98 | $179,58 | 46,0M |
| 23 mars 2026 | $179,31 | -8,22% | $197,09 | $198,05 | $178,82 | 65,4M |
| 16 mars 2026 | $195,38 | +1,32% | $195,15 | $202,38 | $190,00 | 65,0M |
| 9 mars 2026 | $192,83 | -4,59% | $198,56 | $204,86 | $190,60 | 75,9M |
| 2 mars 2026 | $202,11 | +3,76% | $192,50 | $204,42 | $189,58 | 60,2M |
| 23 févr. 2026 | $194,79 | +5,20% | $181,27 | $201,04 | $174,57 | 96,0M |
| 16 févr. 2026 | $185,16 | -2,40% | $190,97 | $193,00 | $181,86 | 43,9M |
| 9 févr. 2026 | $189,72 | -0,85% | $189,30 | $199,10 | $180,24 | 73,5M |
| 2 févr. 2026 | $191,35 | -9,86% | $214,35 | $216,89 | $187,12 | 86,8M |
| 26 janv. 2026 | $212,29 | -6,91% | $229,43 | $235,74 | $208,78 | 55,2M |
| 19 janv. 2026 | $228,05 | +0,41% | $223,54 | $230,85 | $218,96 | 44,6M |
| 12 janv. 2026 | $227,11 | -12,63% | $259,00 | $261,56 | $226,44 | 54,1M |
| 5 janv. 2026 | $259,94 | +2,49% | $253,62 | $267,83 | $252,31 | 28,9M |
| 29 déc. 2025 | $253,62 | -4,68% | $264,71 | $269,11 | $252,48 | 20,6M |
| 22 déc. 2025 | $266,08 | +2,37% | $260,62 | $267,91 | $258,41 | 14,9M |
| 15 déc. 2025 | $259,91 | -0,88% | $261,21 | $262,28 | $252,11 | 49,1M |
| 8 déc. 2025 | $262,23 | +0,64% | $261,88 | $267,90 | $256,34 | 41,5M |
| 1 déc. 2025 | $260,57 | +13,03% | $228,67 | $261,88 | $228,60 | 63,8M |
| 24 nov. 2025 | $230,54 | +1,51% | $227,34 | $234,63 | $225,04 | 31,0M |
| 17 nov. 2025 | $227,11 | -6,79% | $242,07 | $242,83 | $221,96 | 38,0M |
| 10 nov. 2025 | $243,66 | +1,58% | $240,00 | $248,43 | $235,08 | 27,6M |
| 3 nov. 2025 | $239,88 | -7,88% | $260,00 | $261,56 | $234,48 | 35,9M |
| 27 oct. 2025 | $260,41 | +2,19% | $257,08 | $261,82 | $249,04 | 33,9M |
| 20 oct. 2025 | $254,83 | +4,83% | $245,00 | $267,13 | $244,30 | 44,3M |
| 13 oct. 2025 | $243,08 | +0,58% | $242,89 | $256,74 | $235,90 | 61,5M |
| 6 oct. 2025 | $241,68 | +0,55% | $239,33 | $250,47 | $235,41 | 45,3M |
| 29 sept. 2025 | $240,36 | -1,26% | $244,72 | $245,82 | $233,51 | 43,7M |
| 22 sept. 2025 | $243,43 | -1,48% | $245,28 | $251,36 | $239,49 | 35,0M |
| 15 sept. 2025 | $247,09 | +1,78% | $243,25 | $247,29 | $237,24 | 47,3M |
| 8 sept. 2025 | $242,76 | -3,19% | $250,80 | $255,34 | $241,25 | 50,2M |
| 1 sept. 2025 | $250,76 | -2,14% | $254,82 | $258,00 | $234,62 | 70,7M |
| 25 août 2025 | $256,25 | +3,21% | $249,37 | $257,64 | $242,85 | 36,2M |
| 18 août 2025 | $248,29 | +2,41% | $239,77 | $249,53 | $239,49 | 38,0M |
| 11 août 2025 | $242,44 | +0,80% | $238,92 | $244,50 | $226,48 | 54,6M |
| 4 août 2025 | $240,51 | -4,08% | $251,00 | $253,50 | $236,97 | 35,8M |
| 28 juil. 2025 | $250,74 | -6,83% | $269,50 | $274,00 | $250,13 | 28,6M |
| 21 juil. 2025 | $269,11 | +2,56% | $263,62 | $271,10 | $261,64 | 27,2M |
| 14 juil. 2025 | $262,38 | +1,67% | $258,60 | $262,98 | $254,52 | 29,6M |
| 7 juil. 2025 | $258,07 | -5,17% | $271,51 | $276,80 | $257,26 | 33,6M |
| 30 juin 2025 | $272,15 | -0,46% | $274,46 | $276,38 | $265,65 | 25,9M |
| 23 juin 2025 | $273,42 | +4,91% | $260,64 | $274,17 | $258,75 | 53,5M |
| 16 juin 2025 | $260,63 | +0,86% | $260,39 | $270,50 | $257,47 | 36,8M |
| 9 juin 2025 | $258,40 | -5,87% | $272,85 | $274,20 | $258,00 | 34,3M |
| 2 juin 2025 | $274,51 | +3,44% | $263,11 | $274,90 | $259,14 | 40,6M |
| 26 mai 2025 | $265,37 | -2,84% | $273,17 | $278,81 | $254,50 | 64,2M |
| 19 mai 2025 | $273,13 | -6,19% | $288,10 | $289,90 | $271,65 | 31,0M |
| 12 mai 2025 | $291,15 | +5,71% | $285,00 | $296,05 | $283,23 | 29,1M |
| 5 mai 2025 | $275,42 | +0,12% | $273,37 | $283,05 | $268,54 | 22,3M |
| 28 avr. 2025 | $275,08 | +2,70% | $268,15 | $276,32 | $263,00 | 22,3M |
| 21 avr. 2025 | $267,85 | +8,33% | $240,43 | $269,03 | $232,77 | 35,7M |
| 14 avr. 2025 | $247,26 | -3,04% | $260,00 | $260,00 | $246,69 | 24,0M |
| 7 avr. 2025 | $255,00 | +5,91% | $230,00 | $268,17 | $230,00 | 49,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $191,10 | +8,25% | $182,19 | $194,14 | $164,33 | 281,8M |
| 1 avr. 2026 | $176,53 | -5,43% | $186,85 | $193,56 | $163,52 | 287,9M |
| 1 mars 2026 | $186,67 | -4,17% | $192,50 | $204,86 | $178,82 | 289,2M |
| 1 févr. 2026 | $194,79 | -8,24% | $214,35 | $216,89 | $174,57 | 300,2M |
| 1 janv. 2026 | $212,29 | -19,86% | $265,00 | $267,83 | $208,78 | 192,5M |
| 1 déc. 2025 | $264,91 | +14,91% | $228,67 | $269,11 | $228,60 | 180,3M |
| 1 nov. 2025 | $230,54 | -11,47% | $260,00 | $261,56 | $221,96 | 132,5M |
| 1 oct. 2025 | $260,41 | +9,88% | $236,49 | $267,13 | $233,51 | 211,6M |
| 1 sept. 2025 | $237,00 | -7,51% | $254,82 | $258,00 | $234,62 | 220,4M |
| 1 août 2025 | $256,25 | -0,81% | $254,99 | $257,64 | $226,48 | 172,2M |
| 1 juil. 2025 | $258,33 | -5,27% | $272,08 | $276,80 | $254,52 | 128,8M |
| 1 juin 2025 | $272,69 | +2,76% | $263,11 | $276,38 | $257,47 | 173,7M |
| 1 mai 2025 | $265,37 | -1,24% | $273,40 | $296,05 | $254,50 | 156,1M |
| 1 avr. 2025 | $268,71 | +0,13% | $268,86 | $273,63 | $230,00 | 150,6M |
| 1 mars 2025 | $268,36 | -9,90% | $301,00 | $303,07 | $259,19 | 146,3M |
| 1 févr. 2025 | $297,85 | -12,83% | $335,97 | $348,04 | $292,15 | 140,4M |
| 1 janv. 2025 | $341,70 | +2,20% | $336,31 | $367,09 | $313,80 | 126,3M |
| 1 déc. 2024 | $334,33 | +1,32% | $332,00 | $369,00 | $323,65 | 154,6M |
| 1 nov. 2024 | $329,99 | +13,25% | $290,23 | $348,86 | $290,00 | 126,5M |
| 1 oct. 2024 | $291,37 | +6,45% | $274,14 | $300,60 | $269,69 | 93,1M |
| 1 sept. 2024 | $273,71 | +8,23% | $252,62 | $278,64 | $241,44 | 118,8M |
| 1 août 2024 | $252,90 | -2,28% | $259,90 | $271,95 | $232,21 | 126,2M |
| 1 juil. 2024 | $258,80 | +0,66% | $258,15 | $266,08 | $245,17 | 122,2M |
| 1 juin 2024 | $257,10 | +9,67% | $234,62 | $260,18 | $227,77 | 200,3M |
| 1 mai 2024 | $234,44 | -12,83% | $269,02 | $290,02 | $212,00 | 198,5M |
| 1 avr. 2024 | $268,94 | -10,70% | $301,69 | $311,30 | $268,36 | 115,8M |
| 1 mars 2024 | $301,18 | -2,47% | $307,00 | $318,71 | $293,77 | 119,9M |
| 1 févr. 2024 | $308,82 | +9,87% | $282,01 | $310,54 | $276,42 | 116,4M |
| 1 janv. 2024 | $281,09 | +6,82% | $260,54 | $289,29 | $249,84 | 115,4M |
| 1 déc. 2023 | $263,14 | +4,46% | $250,00 | $268,36 | $246,89 | 124,0M |
| 1 nov. 2023 | $251,90 | +25,43% | $200,92 | $252,50 | $200,49 | 115,5M |
| 1 oct. 2023 | $200,83 | -0,96% | $200,80 | $211,94 | $193,68 | 88,8M |
| 1 sept. 2023 | $202,78 | -8,43% | $223,50 | $226,83 | $199,55 | 94,5M |
| 1 août 2023 | $221,46 | -1,58% | $223,89 | $228,79 | $200,20 | 118,6M |
| 1 juil. 2023 | $225,01 | +6,51% | $210,57 | $238,22 | $207,83 | 101,1M |
| 1 juin 2023 | $211,26 | -5,43% | $208,22 | $220,39 | $204,78 | 183,5M |
| 1 mai 2023 | $223,38 | +12,61% | $197,76 | $225,00 | $190,76 | 131,7M |
| 1 avr. 2023 | $198,37 | -0,71% | $198,22 | $200,12 | $187,31 | 89,8M |
| 1 mars 2023 | $199,78 | +22,11% | $162,99 | $200,00 | $162,98 | 227,5M |
| 1 févr. 2023 | $163,61 | -2,60% | $167,73 | $178,84 | $159,66 | 139,4M |
| 1 janv. 2023 | $167,97 | +26,68% | $135,19 | $168,01 | $133,03 | 202,0M |
| 1 déc. 2022 | $132,59 | -17,26% | $147,55 | $147,59 | $126,34 | 255,6M |
| 1 nov. 2022 | $160,25 | -1,44% | $165,00 | $165,70 | $136,04 | 158,9M |
| 1 oct. 2022 | $162,59 | +13,04% | $144,98 | $166,03 | $137,59 | 139,8M |
| 1 sept. 2022 | $143,84 | -7,87% | $154,87 | $165,66 | $143,75 | 154,0M |
| 1 août 2022 | $156,12 | -15,16% | $181,30 | $194,37 | $155,97 | 143,7M |
| 1 juil. 2022 | $184,02 | +11,50% | $164,76 | $187,56 | $157,65 | 93,4M |
| 1 juin 2022 | $165,04 | +3,00% | $178,01 | $192,68 | $158,17 | 208,2M |
| 1 mai 2022 | $160,24 | -8,92% | $175,09 | $185,98 | $154,55 | 167,5M |
| 1 avr. 2022 | $175,94 | -17,13% | $212,48 | $221,00 | $167,55 | 139,8M |
| 1 mars 2022 | $212,32 | +0,85% | $213,40 | $222,16 | $189,20 | 162,1M |
| 1 févr. 2022 | $210,53 | -9,50% | $232,37 | $234,49 | $184,44 | 141,6M |
| 1 janv. 2022 | $232,63 | -8,46% | $255,01 | $256,87 | $207,51 | 162,5M |
| 1 déc. 2021 | $254,13 | -10,82% | $271,26 | $276,94 | $245,25 | 149,7M |
| 1 nov. 2021 | $284,96 | -4,92% | $301,50 | $311,75 | $283,04 | 99,3M |
| 1 oct. 2021 | $299,69 | +10,50% | $271,50 | $300,78 | $266,14 | 90,9M |
| 1 sept. 2021 | $271,22 | +2,24% | $266,27 | $286,36 | $252,19 | 131,3M |
| 1 août 2021 | $265,27 | +9,65% | $242,31 | $275,22 | $238,88 | 132,7M |
| 1 juil. 2021 | $241,93 | -0,96% | $244,50 | $253,50 | $234,31 | 129,7M |
| 1 juin 2021 | $244,27 | +2,59% | $238,00 | $247,69 | $229,43 | 124,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $191,10 | -27,86% | - | -27,86% | $265,00 | $267,83 | $163,52 | 1,4B |
| 2025 | $264,91 | -20,76% | $1,68 | -20,26% | $336,31 | $367,09 | $221,96 | 1,9B |
| 2024 | $334,33 | +27,05% | $1,60 | +27,66% | $260,54 | $369,00 | $212,00 | 1,6B |
| 2023 | $263,14 | +98,46% | - | +98,46% | $135,19 | $268,36 | $133,03 | 1,6B |
| 2022 | $132,59 | -47,83% | - | -47,83% | $255,01 | $256,87 | $126,34 | 1,9B |
| 2021 | $254,13 | +14,20% | - | +14,20% | $222,64 | $311,75 | $201,51 | 1,6B |
| 2020 | $222,53 | +36,82% | - | +36,82% | $163,92 | $284,50 | $115,29 | 1,9B |
| 2019 | $162,64 | +18,74% | - | +18,74% | $133,40 | $167,56 | $130,10 | 1,4B |
| 2018 | $136,97 | +33,98% | - | +33,98% | $102,88 | $161,19 | $102,27 | 1,5B |
| 2017 | $102,23 | +49,33% | - | +49,33% | $69,29 | $109,19 | $69,00 | 1,1B |
| 2016 | $68,46 | -12,68% | - | -12,68% | $77,14 | $84,48 | $52,60 | 1,5B |
| 2015 | $78,40 | +32,19% | - | +32,19% | $59,90 | $82,90 | $54,95 | 1,0B |
| 2014 | $59,31 | +7,47% | - | +7,47% | $55,20 | $67,00 | $48,18 | 1,4B |
| 2013 | $55,19 | +31,31% | - | +31,31% | $42,94 | $58,37 | $36,09 | 1,5B |
| 2012 | $42,03 | +65,73% | - | +65,73% | $26,05 | $43,19 | $23,79 | 2,3B |
| 2011 | $25,36 | -23,15% | - | -23,15% | $33,28 | $40,03 | $23,52 | 2,9B |
| 2010 | $33,00 | +78,96% | - | +78,96% | $18,65 | $37,81 | $15,07 | 2,7B |
| 2009 | $18,44 | +130,50% | - | +130,50% | $8,02 | $18,74 | $6,30 | 2,2B |
| 2008 | $8,00 | -48,95% | - | -48,95% | $15,76 | $18,80 | $5,20 | 2,4B |
| 2007 | $15,67 | +72,01% | - | +72,01% | $9,14 | $16,38 | $8,89 | 1,8B |
| 2006 | $9,11 | +13,73% | - | +13,73% | $8,02 | $11,15 | $5,41 | 1,8B |
| 2005 | $8,01 | +88,92% | - | +88,92% | $4,10 | $9,05 | $3,24 | 1,2B |
| 2004 | $4,24 | 0,00% | - | 0,00% | $3,75 | $5,68 | $2,25 | 397,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Salesforce a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Salesforce Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2 458,23 % |
|
Intuit
INTU
|
106,66B Large-cap | 5,83 % | -20,86 % | -23,14 % | -49,33 % | -48,83 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1 091,70 % |
|
ServiceNow
NOW
|
88,68B Large-cap | 27,74 % | 38,78 % | 16,65 % | -22,59 % | -13,44 % | -38,50 % | 13,43 % | 34,99 % | 745,48 % | 2 427,85 % | 2 427,85 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Adobe
ADBE
|
96,60B Large-cap | 8,99 % | 3,21 % | 0,47 % | -18,80 % | -21,36 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
Calculez vos rendements d'investissement Salesforce
Analyse de performance d'investissement à long terme
Salesforce stock price in May 2016 was $82,55, A $1 000,00 lump sum investment in Salesforce made 10 years ago would be worth approximately $2 348,76 today, representing a strong return of 134,88 %. This translates to an annualized return (CAGR) of 8,91 %. During this period, Salesforce paid out $3,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 348,76
Rendement annuel (TCAC)
8,91 %
Total des dividendes
$39,73
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Salesforce (CRM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Salesforce a délivré un rendement total de -28,0%.
- Plus haut 52 semaines a atteint 276,80 $ le N/A.
- Plus bas 52 semaines a touché 163,52 $ le N/A.
- Prix actuel se négocie à 190,61 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Salesforce (CRM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Salesforce (crm) aurait grandi à approximativement 8 047,00 $ en date du June 4, 2026, représentant un rendement total de -19,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Salesforce se compare-t-il au secteur Technology ?
Salesforce (crm) a délivré un rendement annualisé de 8,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Salesforce aurait grandi à 23 150,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Salesforce ?
Salesforce (crm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 131,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Salesforce a historiquement atteinte ?
Salesforce (crm) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+131,5%)
Rendements négatifs : 12 months (-28,0%), 3 years (-10,3%), 5 years (-19,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.