Cts (CTS) | Historique des prix et rendements | 1980 - 2026
Cts Corporation Small-cap Technology
Graphique historique des prix Cts
Données historiques des prix Cts
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $67,04 | +0,48% | $66,68 | $67,30 | $66,09 | 186,8K |
| 2 juin 2026 | $66,72 | +4,43% | $64,43 | $66,99 | $64,06 | 266,1K |
| 1 juin 2026 | $63,89 | -0,50% | $63,22 | $64,59 | $61,75 | 293,9K |
| 29 mai 2026 | $64,21 | -0,90% | $65,13 | $65,71 | $63,45 | 271,9K |
| 28 mai 2026 | $64,79 | -0,51% | $64,50 | $65,34 | $63,50 | 423,0K |
| 27 mai 2026 | $65,12 | -0,20% | $65,99 | $65,99 | $64,40 | 261,3K |
| 26 mai 2026 | $65,25 | +4,70% | $64,69 | $65,34 | $63,50 | 336,2K |
| 22 mai 2026 | $62,32 | +4,02% | $60,63 | $62,45 | $60,50 | 258,2K |
| 21 mai 2026 | $59,91 | +0,84% | $58,72 | $60,00 | $58,01 | 175,5K |
| 20 mai 2026 | $59,41 | +4,10% | $57,52 | $59,49 | $57,39 | 177,7K |
| 19 mai 2026 | $57,07 | +0,23% | $56,13 | $57,57 | $55,57 | 291,9K |
| 18 mai 2026 | $56,94 | -2,37% | $58,51 | $59,10 | $56,25 | 228,4K |
| 15 mai 2026 | $58,32 | -4,85% | $60,13 | $61,06 | $58,31 | 269,9K |
| 14 mai 2026 | $61,29 | +3,04% | $59,98 | $61,77 | $59,74 | 306,8K |
| 13 mai 2026 | $59,48 | +1,40% | $59,38 | $60,00 | $58,48 | 233,7K |
| 12 mai 2026 | $58,66 | -4,60% | $61,36 | $61,48 | $58,09 | 360,3K |
| 11 mai 2026 | $61,49 | -0,42% | $61,95 | $61,99 | $60,64 | 367,5K |
| 8 mai 2026 | $61,75 | +3,17% | $60,30 | $62,02 | $60,00 | 362,5K |
| 7 mai 2026 | $59,85 | -0,25% | $60,19 | $60,82 | $59,00 | 479,6K |
| 6 mai 2026 | $60,00 | +3,32% | $59,25 | $60,05 | $58,14 | 400,1K |
| 5 mai 2026 | $58,07 | +2,72% | $56,93 | $58,66 | $56,90 | 266,5K |
| 4 mai 2026 | $56,53 | -0,82% | $56,94 | $57,09 | $55,60 | 197,9K |
| 1 mai 2026 | $57,00 | -0,18% | $58,02 | $58,40 | $55,13 | 264,9K |
| 30 avr. 2026 | $57,10 | +4,91% | $55,07 | $57,24 | $54,58 | 410,6K |
| 29 avr. 2026 | $54,43 | +0,29% | $57,00 | $58,01 | $54,11 | 503,6K |
| 28 avr. 2026 | $54,27 | -3,05% | $55,92 | $55,95 | $54,13 | 202,8K |
| 27 avr. 2026 | $55,98 | -1,39% | $57,01 | $57,57 | $55,78 | 162,9K |
| 24 avr. 2026 | $56,77 | +2,23% | $55,85 | $57,02 | $55,03 | 269,9K |
| 23 avr. 2026 | $55,53 | +2,19% | $54,58 | $56,19 | $54,58 | 153,0K |
| 22 avr. 2026 | $54,34 | -1,42% | $56,08 | $56,08 | $53,92 | 186,8K |
| 21 avr. 2026 | $55,12 | +0,55% | $55,01 | $56,33 | $54,50 | 203,2K |
| 20 avr. 2026 | $54,82 | -0,56% | $55,18 | $55,87 | $54,40 | 168,5K |
| 17 avr. 2026 | $55,13 | +0,99% | $55,69 | $56,91 | $54,77 | 221,6K |
| 16 avr. 2026 | $54,59 | +0,09% | $54,37 | $55,66 | $54,02 | 162,6K |
| 15 avr. 2026 | $54,54 | -1,84% | $55,14 | $55,25 | $54,10 | 170,3K |
| 14 avr. 2026 | $55,56 | -0,02% | $56,07 | $56,40 | $54,97 | 166,7K |
| 13 avr. 2026 | $55,57 | +1,15% | $54,67 | $55,75 | $54,17 | 182,1K |
| 10 avr. 2026 | $54,94 | +2,90% | $54,26 | $55,16 | $54,00 | 199,8K |
| 9 avr. 2026 | $53,39 | +4,38% | $51,02 | $54,94 | $51,02 | 519,7K |
| 8 avr. 2026 | $51,15 | +3,42% | $50,78 | $52,21 | $50,78 | 175,5K |
| 7 avr. 2026 | $49,46 | +2,19% | $48,13 | $49,58 | $48,04 | 143,3K |
| 6 avr. 2026 | $48,40 | +0,12% | $48,34 | $48,93 | $47,70 | 91,8K |
| 2 avr. 2026 | $48,34 | -0,21% | $47,28 | $48,82 | $47,15 | 119,0K |
| 1 avr. 2026 | $48,44 | +1,42% | $48,20 | $49,15 | $48,20 | 124,9K |
| 31 mars 2026 | $47,76 | +2,40% | $46,24 | $48,13 | $46,24 | 128,9K |
| 30 mars 2026 | $46,64 | -2,51% | $48,41 | $48,41 | $46,40 | 137,2K |
| 27 mars 2026 | $47,84 | -1,69% | $47,94 | $48,41 | $47,70 | 86,0K |
| 26 mars 2026 | $48,66 | -3,34% | $49,37 | $50,11 | $48,53 | 109,2K |
| 25 mars 2026 | $50,34 | +0,60% | $50,77 | $50,79 | $49,95 | 134,0K |
| 24 mars 2026 | $50,04 | +2,88% | $47,97 | $50,19 | $47,97 | 231,4K |
| 23 mars 2026 | $48,64 | +5,35% | $48,03 | $48,97 | $47,94 | 176,8K |
| 20 mars 2026 | $46,17 | -2,18% | $47,04 | $47,30 | $45,81 | 403,0K |
| 19 mars 2026 | $47,20 | +1,22% | $45,88 | $47,37 | $45,50 | 255,0K |
| 18 mars 2026 | $46,63 | +0,69% | $46,14 | $47,47 | $46,08 | 210,8K |
| 17 mars 2026 | $46,31 | +0,65% | $46,22 | $46,96 | $45,71 | 201,1K |
| 16 mars 2026 | $46,01 | +0,48% | $46,58 | $47,32 | $45,88 | 128,1K |
| 13 mars 2026 | $45,79 | -2,12% | $47,34 | $48,04 | $45,54 | 263,2K |
| 12 mars 2026 | $46,78 | -3,03% | $47,39 | $47,69 | $46,44 | 276,0K |
| 11 mars 2026 | $48,24 | +0,27% | $47,82 | $48,80 | $47,29 | 169,6K |
| 10 mars 2026 | $48,11 | +1,33% | $47,47 | $49,20 | $47,32 | 280,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $64,21 | +3,03% | $64,69 | $65,99 | $63,45 | 1,3M |
| 18 mai 2026 | $62,32 | +6,86% | $58,51 | $62,45 | $55,57 | 1,2M |
| 11 mai 2026 | $58,32 | -5,55% | $61,95 | $61,99 | $58,09 | 1,5M |
| 4 mai 2026 | $61,75 | +8,33% | $56,94 | $62,02 | $55,60 | 1,7M |
| 27 avr. 2026 | $57,00 | +0,41% | $57,01 | $58,40 | $54,11 | 1,5M |
| 20 avr. 2026 | $56,77 | +2,97% | $55,18 | $57,02 | $53,92 | 981,4K |
| 13 avr. 2026 | $55,13 | +0,35% | $54,67 | $56,91 | $54,02 | 903,3K |
| 6 avr. 2026 | $54,94 | +13,65% | $48,34 | $55,16 | $47,70 | 1,1M |
| 30 mars 2026 | $48,34 | +1,05% | $48,41 | $49,15 | $46,24 | 510,0K |
| 23 mars 2026 | $47,84 | +3,62% | $48,03 | $50,79 | $47,70 | 737,4K |
| 16 mars 2026 | $46,17 | +0,83% | $46,58 | $47,47 | $45,50 | 1,2M |
| 9 mars 2026 | $45,79 | -4,41% | $46,70 | $49,20 | $45,54 | 1,4M |
| 2 mars 2026 | $47,90 | -9,04% | $51,72 | $52,72 | $47,74 | 1,3M |
| 23 févr. 2026 | $52,66 | -2,03% | $53,75 | $53,98 | $51,62 | 1,1M |
| 16 févr. 2026 | $53,75 | -6,46% | $57,05 | $57,41 | $52,78 | 1,0M |
| 9 févr. 2026 | $57,46 | +3,01% | $55,72 | $59,66 | $55,05 | 1,2M |
| 2 févr. 2026 | $55,78 | +8,50% | $51,24 | $56,09 | $51,24 | 921,7K |
| 26 janv. 2026 | $51,41 | +3,38% | $49,71 | $52,21 | $49,26 | 919,5K |
| 19 janv. 2026 | $49,73 | +3,05% | $47,23 | $51,27 | $46,90 | 906,6K |
| 12 janv. 2026 | $48,26 | +4,80% | $45,72 | $49,14 | $45,47 | 623,4K |
| 5 janv. 2026 | $46,05 | +5,02% | $43,64 | $46,07 | $43,64 | 618,1K |
| 29 déc. 2025 | $43,85 | -1,35% | $44,18 | $44,40 | $42,65 | 477,4K |
| 22 déc. 2025 | $44,45 | +1,41% | $44,10 | $44,74 | $43,62 | 518,1K |
| 15 déc. 2025 | $43,83 | -1,44% | $44,71 | $45,03 | $43,23 | 1,6M |
| 8 déc. 2025 | $44,47 | +0,02% | $44,97 | $45,71 | $42,68 | 1,2M |
| 1 déc. 2025 | $44,46 | +5,03% | $42,01 | $45,49 | $41,65 | 831,1K |
| 24 nov. 2025 | $42,33 | +1,27% | $41,79 | $43,49 | $41,39 | 681,1K |
| 17 nov. 2025 | $41,80 | -1,30% | $42,00 | $42,97 | $40,15 | 927,4K |
| 10 nov. 2025 | $42,35 | +4,00% | $41,01 | $43,00 | $40,23 | 968,5K |
| 3 nov. 2025 | $40,72 | -1,90% | $41,87 | $43,81 | $40,16 | 1,2M |
| 27 oct. 2025 | $41,51 | -1,54% | $42,33 | $42,96 | $36,21 | 1,5M |
| 20 oct. 2025 | $42,16 | +5,32% | $40,25 | $43,00 | $40,25 | 980,6K |
| 13 oct. 2025 | $40,03 | +8,95% | $37,46 | $41,50 | $36,03 | 1,4M |
| 6 oct. 2025 | $36,74 | -7,39% | $40,05 | $40,41 | $36,66 | 959,6K |
| 29 sept. 2025 | $39,67 | +0,89% | $39,75 | $40,63 | $38,61 | 857,1K |
| 22 sept. 2025 | $39,32 | -5,73% | $41,59 | $42,57 | $39,08 | 920,3K |
| 15 sept. 2025 | $41,71 | 0,00% | $41,90 | $42,88 | $41,35 | 1,2M |
| 8 sept. 2025 | $41,71 | -1,51% | $42,27 | $42,91 | $41,07 | 628,3K |
| 1 sept. 2025 | $42,35 | -0,33% | $41,72 | $43,23 | $41,40 | 495,7K |
| 25 août 2025 | $42,49 | -2,41% | $43,56 | $43,56 | $42,15 | 728,5K |
| 18 août 2025 | $43,54 | +6,27% | $40,91 | $43,72 | $40,89 | 722,7K |
| 11 août 2025 | $40,97 | +4,57% | $39,27 | $42,64 | $39,09 | 905,7K |
| 4 août 2025 | $39,18 | +1,93% | $38,91 | $39,46 | $38,32 | 822,5K |
| 28 juil. 2025 | $38,44 | -7,22% | $41,76 | $42,29 | $37,96 | 1,3M |
| 21 juil. 2025 | $41,43 | +1,00% | $41,22 | $43,88 | $40,07 | 2,1M |
| 14 juil. 2025 | $41,02 | -2,10% | $41,60 | $42,98 | $40,88 | 1,3M |
| 7 juil. 2025 | $41,90 | -6,10% | $44,04 | $44,39 | $41,78 | 873,3K |
| 30 juin 2025 | $44,62 | +2,29% | $43,76 | $45,26 | $42,48 | 588,6K |
| 23 juin 2025 | $43,62 | +5,85% | $41,13 | $43,93 | $40,77 | 1,4M |
| 16 juin 2025 | $41,21 | +0,10% | $41,63 | $42,19 | $41,05 | 695,0K |
| 9 juin 2025 | $41,17 | -1,65% | $42,17 | $43,54 | $41,06 | 670,0K |
| 2 juin 2025 | $41,86 | +2,88% | $40,44 | $42,70 | $40,16 | 567,2K |
| 26 mai 2025 | $40,69 | +2,57% | $40,27 | $41,20 | $40,03 | 569,6K |
| 19 mai 2025 | $39,67 | -8,21% | $42,29 | $43,07 | $39,31 | 939,9K |
| 12 mai 2025 | $43,22 | +8,29% | $41,79 | $43,64 | $41,70 | 849,4K |
| 5 mai 2025 | $39,91 | +0,25% | $39,18 | $40,51 | $38,12 | 777,1K |
| 28 avr. 2025 | $39,81 | -0,72% | $39,96 | $40,69 | $36,96 | 1,1M |
| 21 avr. 2025 | $40,10 | +6,71% | $36,96 | $40,20 | $36,64 | 815,1K |
| 14 avr. 2025 | $37,58 | +1,21% | $37,59 | $37,90 | $36,00 | 913,0K |
| 7 avr. 2025 | $37,13 | +3,00% | $34,79 | $38,76 | $34,59 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $64,21 | +12,45% | $58,02 | $65,99 | $55,13 | 6,0M |
| 1 avr. 2026 | $57,10 | +19,56% | $48,20 | $58,01 | $47,15 | 4,5M |
| 1 mars 2026 | $47,76 | -9,30% | $51,72 | $52,72 | $45,50 | 4,8M |
| 1 févr. 2026 | $52,66 | +2,43% | $51,24 | $59,66 | $51,24 | 4,2M |
| 1 janv. 2026 | $51,41 | +19,92% | $43,08 | $52,21 | $42,73 | 3,2M |
| 1 déc. 2025 | $42,87 | +1,28% | $42,01 | $45,71 | $41,65 | 4,5M |
| 1 nov. 2025 | $42,33 | +1,98% | $41,87 | $43,81 | $40,15 | 3,8M |
| 1 oct. 2025 | $41,51 | +3,93% | $39,51 | $43,00 | $36,03 | 5,3M |
| 1 sept. 2025 | $39,94 | -6,00% | $41,72 | $43,23 | $38,61 | 3,7M |
| 1 août 2025 | $42,49 | +8,42% | $38,43 | $43,72 | $37,96 | 3,4M |
| 1 juil. 2025 | $39,19 | -8,03% | $42,48 | $45,26 | $38,96 | 5,7M |
| 1 juin 2025 | $42,61 | +4,72% | $40,44 | $43,93 | $40,16 | 3,5M |
| 1 mai 2025 | $40,69 | +6,85% | $38,85 | $43,64 | $38,12 | 3,6M |
| 1 avr. 2025 | $38,08 | -8,35% | $41,23 | $41,84 | $34,02 | 5,2M |
| 1 mars 2025 | $41,55 | -6,96% | $44,76 | $45,11 | $41,23 | 3,3M |
| 1 févr. 2025 | $44,66 | -12,59% | $49,88 | $50,37 | $43,93 | 2,9M |
| 1 janv. 2025 | $51,09 | -3,11% | $52,97 | $53,48 | $49,15 | 2,6M |
| 1 déc. 2024 | $52,73 | -3,97% | $55,15 | $57,49 | $51,81 | 3,2M |
| 1 nov. 2024 | $54,91 | +10,95% | $49,54 | $59,68 | $49,54 | 3,1M |
| 1 oct. 2024 | $49,49 | +2,29% | $48,47 | $51,00 | $46,49 | 2,8M |
| 1 sept. 2024 | $48,38 | -1,77% | $48,54 | $49,20 | $43,85 | 3,0M |
| 1 août 2024 | $49,25 | +0,76% | $48,86 | $50,23 | $43,11 | 3,1M |
| 1 juil. 2024 | $48,88 | -3,46% | $50,70 | $55,47 | $47,10 | 3,6M |
| 1 juin 2024 | $50,63 | -4,38% | $53,48 | $54,73 | $49,83 | 3,2M |
| 1 mai 2024 | $52,95 | +15,74% | $45,75 | $54,37 | $45,09 | 3,5M |
| 1 avr. 2024 | $45,75 | -2,22% | $46,82 | $47,07 | $42,63 | 3,0M |
| 1 mars 2024 | $46,79 | +5,00% | $44,59 | $47,29 | $43,59 | 2,3M |
| 1 févr. 2024 | $44,56 | +8,52% | $41,08 | $47,10 | $40,96 | 3,5M |
| 1 janv. 2024 | $41,06 | -6,13% | $43,35 | $44,19 | $40,09 | 3,6M |
| 1 déc. 2023 | $43,74 | +12,88% | $38,84 | $44,25 | $38,74 | 5,5M |
| 1 nov. 2023 | $38,75 | +3,58% | $37,55 | $41,16 | $37,47 | 3,4M |
| 1 oct. 2023 | $37,41 | -10,37% | $41,57 | $42,89 | $35,50 | 3,2M |
| 1 sept. 2023 | $41,74 | -6,52% | $44,96 | $45,26 | $40,41 | 3,6M |
| 1 août 2023 | $44,65 | +0,04% | $44,35 | $46,28 | $43,08 | 2,7M |
| 1 juil. 2023 | $44,63 | +4,69% | $42,35 | $44,76 | $40,75 | 3,5M |
| 1 juin 2023 | $42,63 | -6,66% | $45,40 | $47,90 | $40,37 | 6,1M |
| 1 mai 2023 | $45,67 | +16,48% | $39,43 | $46,21 | $39,22 | 3,9M |
| 1 avr. 2023 | $39,21 | -20,72% | $49,16 | $49,39 | $38,02 | 2,8M |
| 1 mars 2023 | $49,46 | +14,20% | $43,41 | $49,59 | $42,49 | 4,5M |
| 1 févr. 2023 | $43,31 | -2,70% | $44,81 | $48,18 | $40,52 | 3,0M |
| 1 janv. 2023 | $44,51 | +12,91% | $39,87 | $47,04 | $39,14 | 3,5M |
| 1 déc. 2022 | $39,42 | -7,25% | $42,91 | $43,20 | $37,66 | 3,2M |
| 1 nov. 2022 | $42,50 | +7,54% | $39,95 | $43,26 | $39,47 | 2,9M |
| 1 oct. 2022 | $39,52 | -5,11% | $42,01 | $45,22 | $35,96 | 4,5M |
| 1 sept. 2022 | $41,65 | -1,58% | $41,94 | $43,46 | $40,63 | 3,3M |
| 1 août 2022 | $42,32 | +4,03% | $40,32 | $43,99 | $39,97 | 3,3M |
| 1 juil. 2022 | $40,68 | +19,47% | $33,93 | $41,09 | $32,45 | 2,8M |
| 1 juin 2022 | $34,05 | -16,28% | $40,87 | $41,77 | $31,90 | 4,2M |
| 1 mai 2022 | $40,67 | +14,98% | $35,40 | $40,86 | $34,84 | 3,5M |
| 1 avr. 2022 | $35,37 | +0,08% | $35,69 | $36,47 | $32,38 | 2,1M |
| 1 mars 2022 | $35,34 | -6,85% | $37,75 | $38,09 | $34,03 | 2,3M |
| 1 févr. 2022 | $37,94 | +13,08% | $33,68 | $38,17 | $31,76 | 2,4M |
| 1 janv. 2022 | $33,55 | -8,63% | $36,90 | $38,17 | $31,07 | 2,1M |
| 1 déc. 2021 | $36,72 | +5,40% | $35,88 | $37,66 | $33,32 | 3,0M |
| 1 nov. 2021 | $34,84 | -2,19% | $35,61 | $38,58 | $34,45 | 2,2M |
| 1 oct. 2021 | $35,62 | +15,24% | $30,96 | $35,77 | $28,72 | 2,7M |
| 1 sept. 2021 | $30,91 | -11,89% | $35,09 | $35,10 | $30,38 | 3,6M |
| 1 août 2021 | $35,08 | +0,26% | $35,13 | $37,08 | $34,22 | 2,5M |
| 1 juil. 2021 | $34,99 | -5,84% | $37,51 | $37,88 | $33,13 | 2,6M |
| 1 juin 2021 | $37,16 | -2,85% | $38,50 | $39,49 | $35,04 | 3,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $64,21 | +49,78% | - | +49,78% | $43,08 | $65,99 | $42,73 | 22,8M |
| 2025 | $42,87 | -18,70% | $0,16 | -18,40% | $52,97 | $53,48 | $34,02 | 47,4M |
| 2024 | $52,73 | +20,55% | $0,16 | +20,92% | $43,35 | $59,68 | $40,09 | 37,8M |
| 2023 | $43,74 | +10,96% | $0,16 | +11,36% | $39,87 | $49,59 | $35,50 | 45,8M |
| 2022 | $39,42 | +7,35% | $0,16 | +7,78% | $36,90 | $45,22 | $31,07 | 36,5M |
| 2021 | $36,72 | +6,96% | $0,16 | +7,42% | $34,81 | $39,49 | $28,72 | 37,7M |
| 2020 | $34,33 | +14,40% | $0,16 | +14,93% | $30,19 | $35,35 | $17,92 | 39,6M |
| 2019 | $30,01 | +15,91% | $0,16 | +16,54% | $25,36 | $34,29 | $24,99 | 35,1M |
| 2018 | $25,89 | +0,54% | $0,16 | +1,16% | $25,90 | $39,20 | $24,07 | 34,2M |
| 2017 | $25,75 | +14,96% | $0,16 | +15,66% | $22,70 | $28,35 | $19,30 | 18,9M |
| 2016 | $22,40 | +26,98% | $0,16 | +27,90% | $17,33 | $24,80 | $12,87 | 20,8M |
| 2015 | $17,64 | -1,07% | $0,16 | -0,17% | $17,83 | $20,25 | $15,30 | 23,0M |
| 2014 | $17,83 | -10,45% | $0,16 | -9,65% | $19,91 | $21,65 | $15,58 | 21,2M |
| 2013 | $19,91 | +87,30% | $0,16 | +88,76% | $10,97 | $20,10 | $9,33 | 24,1M |
| 2012 | $10,63 | +15,54% | $0,16 | +17,22% | $9,55 | $11,22 | $7,70 | 19,9M |
| 2011 | $9,20 | -16,82% | $0,13 | -15,66% | $11,18 | $12,39 | $7,14 | 33,9M |
| 2010 | $11,06 | +14,97% | $0,12 | +16,19% | $9,84 | $11,84 | $6,81 | 45,7M |
| 2009 | $9,62 | +74,59% | $0,12 | +76,76% | $5,52 | $10,62 | $2,11 | 40,0M |
| 2008 | $5,51 | -44,51% | $0,12 | -43,30% | $9,93 | $13,99 | $3,99 | 55,0M |
| 2007 | $9,93 | -36,75% | $0,12 | -35,99% | $15,78 | $16,33 | $9,87 | 58,5M |
| 2006 | $15,70 | +41,95% | $0,12 | +43,02% | $11,22 | $16,23 | $11,06 | 37,8M |
| 2005 | $11,06 | -16,78% | $0,09 | -16,10% | $13,21 | $14,10 | $10,13 | 36,9M |
| 2004 | $13,29 | +15,57% | $0,12 | +16,60% | $11,60 | $15,85 | $9,90 | 47,4M |
| 2003 | $11,50 | +48,39% | $0,12 | +49,92% | $7,85 | $14,94 | $4,90 | 34,6M |
| 2002 | $7,75 | -51,26% | $0,12 | -50,51% | $15,91 | $19,56 | $3,65 | 40,0M |
| 2001 | $15,90 | -56,37% | $0,12 | -56,04% | $36,69 | $47,88 | $13,49 | 60,5M |
| 2000 | $36,44 | -51,66% | $0,12 | -51,50% | $76,12 | $82,75 | $31,50 | 78,8M |
| 1999 | $75,38 | +246,57% | $0,12 | +247,13% | $21,31 | $86,25 | $20,44 | 53,1M |
| 1998 | $21,75 | +36,19% | $0,12 | +36,94% | $16,06 | $21,94 | $11,81 | 24,9M |
| 1997 | $15,97 | +124,30% | $0,12 | +125,99% | $7,08 | $18,62 | $6,83 | 25,3M |
| 1996 | $7,12 | +13,20% | $0,12 | +15,11% | $6,27 | $7,83 | $6,00 | 3,8M |
| 1995 | $6,29 | +36,15% | $0,09 | +38,09% | $4,65 | $6,29 | $4,56 | 6,8M |
| 1994 | $4,62 | +40,43% | - | +40,43% | $3,29 | $5,17 | $3,25 | 6,6M |
| 1993 | $3,29 | +12,67% | - | +12,67% | $2,90 | $3,69 | $2,83 | 3,5M |
| 1992 | $2,92 | -9,60% | - | -9,60% | $3,19 | $4,08 | $2,81 | 6,4M |
| 1991 | $3,23 | +8,39% | - | +8,39% | $2,92 | $4,00 | $2,73 | 4,7M |
| 1990 | $2,98 | -22,19% | - | -22,19% | $3,83 | $3,94 | $2,67 | 9,4M |
| 1989 | $3,83 | +3,23% | - | +3,23% | $3,71 | $4,27 | $3,71 | 7,9M |
| 1988 | $3,71 | +23,67% | - | +23,67% | $3,10 | $4,56 | $2,92 | 11,5M |
| 1987 | $3,00 | -44,13% | - | -44,13% | $5,42 | $5,54 | $2,83 | 17,0M |
| 1986 | $5,37 | +1,90% | - | +1,90% | $5,25 | $7,46 | $4,58 | 29,6M |
| 1985 | $5,27 | -4,53% | - | -4,53% | $5,54 | $6,71 | $4,58 | 21,7M |
| 1984 | $5,52 | +1,10% | - | +1,10% | $5,27 | $5,62 | $3,67 | 22,3M |
| 1983 | $5,46 | +13,99% | - | +13,99% | $5,00 | $9,62 | $4,71 | 24,8M |
| 1982 | $4,79 | 0,00% | - | 0,00% | $4,77 | $5,21 | $3,67 | 7,7M |
| 1981 | $4,79 | +27,06% | - | +27,06% | $3,73 | $5,21 | $3,67 | 10,6M |
| 1980 | $3,77 | -88,33% | - | -88,33% | $2,85 | $4,54 | $2,19 | 13,7M |
| 1970 | $32,31 | 0,00% | - | 0,00% | $32,29 | $32,31 | $32,28 | 23,4K |
| 1969 | $32,31 | 0,00% | - | 0,00% | $32,29 | $32,31 | $32,28 | 23,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cts a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cts Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cts
CTS
|
1,59B Small-cap | 2,25 % | 18,03 % | 28,43 % | 52,82 % | 52,16 % | 57,80 % | 38,06 % | 66,35 % | 249,54 % | 568,16 % | 360,95 % |
|
Ouster
OUST
|
1,66B Small-cap | 7,78 % | 63,48 % | 127,26 % | 108,90 % | 96,92 % | 276,53 % | 588,34 % | -63,48 % | -52,53 % | -52,53 % | -52,53 % |
|
Corning
GLW
|
145,60B Large-cap | 2,14 % | 25,26 % | 26,92 % | 139,35 % | 120,98 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
|
Daktronics
DAKT
|
973,49M Small-cap | -2,60 % | 4,83 % | -24,01 % | 9,43 % | 1,76 % | 39,35 % | 222,62 % | 201,90 % | 244,67 % | 89,03 % | -16,88 % |
|
Lightpath
LPTH
|
843,70M Small-cap | -0,99 % | 30,41 % | 33,89 % | 103,03 % | 37,20 % | 506,43 % | 1 024,50 % | 495,79 % | 843,33 % | 904,73 % | 270,74 % |
|
Amphenol
APH
|
184,06B Large-cap | 6,33 % | 5,23 % | 9,80 % | 4,88 % | 6,22 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2 167,68 % | 4 055,31 % |
Calculez vos rendements d'investissement Cts
Analyse de performance d'investissement à long terme
Cts stock price in May 2016 was $18,37, A $1 000,00 lump sum investment in Cts made 10 years ago would be worth approximately $3 734,35 today, representing a outstanding return of 273,43 %. This translates to an annualized return (CAGR) of 14,07 %. During this period, Cts paid out $1,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 734,35
Rendement annuel (TCAC)
14,07 %
Total des dividendes
$84,92
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cts (CTS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cts a délivré un rendement total de 57,8%.
- Plus haut 52 semaines a atteint 67,30 $ le N/A.
- Plus bas 52 semaines a touché 36,03 $ le N/A.
- Prix actuel se négocie à 67,04 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Cts (CTS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cts (cts) aurait grandi à approximativement 16 635,00 $ en date du June 4, 2026, représentant un rendement total de 66,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cts se compare-t-il au secteur Technology ?
Cts (cts) a délivré un rendement annualisé de 13,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cts aurait grandi à 34 954,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Cts ?
Cts (cts) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 249,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cts a historiquement atteinte ?
Cts (cts) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+57,8%), 3 years (+38,1%), 5 years (+66,4%), 10 years (+249,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.