Cousins Properties (CUZ) | Historique des prix et rendements | 1980 - 2026
Cousins Properties Incorporated Mid-cap Real Estate
Graphique historique des prix Cousins Properties
Données historiques des prix Cousins Properties
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $27,25 | -0,26% | $27,16 | $27,51 | $27,15 | 1,2M |
| 2 juin 2026 | $27,32 | +3,48% | $26,42 | $27,33 | $26,34 | 1,1M |
| 1 juin 2026 | $26,40 | -1,53% | $26,58 | $27,15 | $26,33 | 1,7M |
| 29 mai 2026 | $26,81 | 0,00% | $26,69 | $27,16 | $26,53 | 1,6M |
| 28 mai 2026 | $26,81 | -0,11% | $26,60 | $26,97 | $26,43 | 922,5K |
| 27 mai 2026 | $26,84 | +0,19% | $26,89 | $27,00 | $26,69 | 1,0M |
| 26 mai 2026 | $26,79 | +1,09% | $26,63 | $26,94 | $26,62 | 1,2M |
| 22 mai 2026 | $26,50 | +0,30% | $26,50 | $26,70 | $26,31 | 1,3M |
| 21 mai 2026 | $26,42 | +0,19% | $26,15 | $26,55 | $25,94 | 770,2K |
| 20 mai 2026 | $26,37 | +1,62% | $26,06 | $26,38 | $25,79 | 1,2M |
| 19 mai 2026 | $25,95 | -1,41% | $26,29 | $26,31 | $25,88 | 1,2M |
| 18 mai 2026 | $26,32 | +1,98% | $25,95 | $26,40 | $25,95 | 793,2K |
| 15 mai 2026 | $25,81 | -2,09% | $26,12 | $26,20 | $25,43 | 2,2M |
| 14 mai 2026 | $26,36 | -0,11% | $26,65 | $26,90 | $26,32 | 1,8M |
| 13 mai 2026 | $26,39 | -0,15% | $26,36 | $26,67 | $26,20 | 1,8M |
| 12 mai 2026 | $26,43 | +0,53% | $26,36 | $26,49 | $26,07 | 3,1M |
| 11 mai 2026 | $26,29 | -1,76% | $26,80 | $26,80 | $26,17 | 2,3M |
| 8 mai 2026 | $26,76 | +1,94% | $26,60 | $26,91 | $26,47 | 2,0M |
| 7 mai 2026 | $26,25 | -2,02% | $26,79 | $27,04 | $26,25 | 4,8M |
| 6 mai 2026 | $26,79 | +2,84% | $26,25 | $27,07 | $26,25 | 2,1M |
| 5 mai 2026 | $26,05 | +2,24% | $25,71 | $26,15 | $25,33 | 1,7M |
| 4 mai 2026 | $25,48 | -0,82% | $25,51 | $25,95 | $25,43 | 1,6M |
| 1 mai 2026 | $25,69 | +0,31% | $25,67 | $25,84 | $25,41 | 2,2M |
| 30 avr. 2026 | $25,61 | +2,19% | $25,87 | $26,06 | $24,98 | 5,3M |
| 29 avr. 2026 | $25,06 | -2,15% | $25,42 | $25,67 | $24,85 | 2,3M |
| 28 avr. 2026 | $25,61 | +2,03% | $25,31 | $25,75 | $24,93 | 2,5M |
| 27 avr. 2026 | $25,10 | +0,80% | $24,96 | $25,24 | $24,72 | 1,5M |
| 24 avr. 2026 | $24,90 | +1,26% | $24,25 | $25,05 | $24,25 | 2,0M |
| 23 avr. 2026 | $24,59 | -0,36% | $24,47 | $25,11 | $24,19 | 2,6M |
| 22 avr. 2026 | $24,68 | +0,24% | $24,80 | $24,93 | $24,39 | 3,8M |
| 21 avr. 2026 | $24,62 | -0,85% | $24,90 | $25,31 | $24,47 | 2,9M |
| 20 avr. 2026 | $24,83 | +3,07% | $23,98 | $24,96 | $23,98 | 1,6M |
| 17 avr. 2026 | $24,09 | +2,38% | $23,67 | $24,19 | $23,58 | 1,5M |
| 16 avr. 2026 | $23,53 | -0,47% | $23,68 | $23,96 | $23,41 | 1,4M |
| 15 avr. 2026 | $23,64 | +1,76% | $23,19 | $23,68 | $23,07 | 1,3M |
| 14 avr. 2026 | $23,23 | +0,56% | $23,04 | $23,39 | $23,04 | 2,2M |
| 13 avr. 2026 | $23,10 | +0,96% | $22,74 | $23,16 | $22,41 | 2,9M |
| 10 avr. 2026 | $22,88 | +2,79% | $22,33 | $22,96 | $22,31 | 2,3M |
| 9 avr. 2026 | $22,26 | -1,37% | $22,37 | $22,69 | $22,04 | 2,5M |
| 8 avr. 2026 | $22,57 | +1,62% | $22,72 | $23,02 | $22,38 | 2,1M |
| 7 avr. 2026 | $22,21 | -1,20% | $22,12 | $22,35 | $21,95 | 1,8M |
| 6 avr. 2026 | $22,48 | +0,09% | $22,39 | $22,57 | $22,21 | 1,1M |
| 2 avr. 2026 | $22,46 | +0,81% | $22,14 | $22,74 | $21,88 | 1,4M |
| 1 avr. 2026 | $22,28 | -1,28% | $22,65 | $22,70 | $22,10 | 1,6M |
| 31 mars 2026 | $22,57 | +3,58% | $22,21 | $22,95 | $21,93 | 2,6M |
| 30 mars 2026 | $21,79 | +2,11% | $21,65 | $22,03 | $21,35 | 2,5M |
| 27 mars 2026 | $21,34 | -2,02% | $21,65 | $21,70 | $21,18 | 1,5M |
| 26 mars 2026 | $21,78 | -1,27% | $22,00 | $22,42 | $21,73 | 1,6M |
| 25 mars 2026 | $22,06 | +0,55% | $22,19 | $22,31 | $21,81 | 1,9M |
| 24 mars 2026 | $21,94 | -1,57% | $22,06 | $22,52 | $21,91 | 1,9M |
| 23 mars 2026 | $22,29 | +2,01% | $22,32 | $22,75 | $22,10 | 1,9M |
| 20 mars 2026 | $21,85 | -5,21% | $23,06 | $23,25 | $21,78 | 3,3M |
| 19 mars 2026 | $23,05 | +0,35% | $22,91 | $23,25 | $22,71 | 1,3M |
| 18 mars 2026 | $22,97 | -1,20% | $23,07 | $23,31 | $22,88 | 2,0M |
| 17 mars 2026 | $23,25 | +3,15% | $22,87 | $23,33 | $22,75 | 1,7M |
| 16 mars 2026 | $22,54 | -1,05% | $22,76 | $23,07 | $22,53 | 1,3M |
| 13 mars 2026 | $22,78 | 0,00% | $23,06 | $23,26 | $22,56 | 1,2M |
| 12 mars 2026 | $22,78 | +0,04% | $22,51 | $23,15 | $22,35 | 1,9M |
| 11 mars 2026 | $22,77 | -1,90% | $23,07 | $23,28 | $22,50 | 1,6M |
| 10 mars 2026 | $23,21 | +0,69% | $22,98 | $23,33 | $22,47 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $26,81 | +1,17% | $26,63 | $27,16 | $26,43 | 4,7M |
| 18 mai 2026 | $26,50 | +2,67% | $25,95 | $26,70 | $25,79 | 5,3M |
| 11 mai 2026 | $25,81 | -3,55% | $26,80 | $26,90 | $25,43 | 11,1M |
| 4 mai 2026 | $26,76 | +4,17% | $25,51 | $27,07 | $25,33 | 12,2M |
| 27 avr. 2026 | $25,69 | +3,17% | $24,96 | $26,06 | $24,72 | 13,8M |
| 20 avr. 2026 | $24,90 | +3,36% | $23,98 | $25,31 | $23,98 | 12,9M |
| 13 avr. 2026 | $24,09 | +5,29% | $22,74 | $24,19 | $22,41 | 9,3M |
| 6 avr. 2026 | $22,88 | +1,87% | $22,39 | $23,02 | $21,95 | 9,8M |
| 30 mars 2026 | $22,46 | +5,25% | $21,65 | $22,95 | $21,35 | 8,2M |
| 23 mars 2026 | $21,34 | -2,33% | $22,32 | $22,75 | $21,18 | 8,7M |
| 16 mars 2026 | $21,85 | -4,08% | $22,76 | $23,33 | $21,78 | 9,6M |
| 9 mars 2026 | $22,78 | -1,89% | $22,97 | $23,33 | $22,34 | 8,6M |
| 2 mars 2026 | $23,22 | +0,26% | $22,96 | $24,13 | $22,43 | 10,8M |
| 23 févr. 2026 | $23,16 | -3,34% | $23,70 | $24,22 | $22,91 | 11,3M |
| 16 févr. 2026 | $23,96 | +6,68% | $23,57 | $24,31 | $22,31 | 14,7M |
| 9 févr. 2026 | $22,46 | -12,40% | $25,52 | $25,61 | $21,03 | 19,3M |
| 2 févr. 2026 | $25,64 | +1,58% | $25,20 | $26,23 | $24,72 | 13,0M |
| 26 janv. 2026 | $25,24 | -3,44% | $26,21 | $26,44 | $24,75 | 7,8M |
| 19 janv. 2026 | $26,14 | -3,15% | $26,69 | $26,85 | $26,00 | 6,9M |
| 12 janv. 2026 | $26,99 | +2,58% | $26,20 | $27,23 | $26,00 | 9,3M |
| 5 janv. 2026 | $26,31 | +1,50% | $25,60 | $27,08 | $25,49 | 6,7M |
| 29 déc. 2025 | $25,92 | +0,74% | $25,79 | $26,11 | $25,55 | 5,2M |
| 22 déc. 2025 | $25,73 | +2,06% | $25,19 | $25,80 | $25,10 | 4,3M |
| 15 déc. 2025 | $25,21 | +0,40% | $25,36 | $25,55 | $24,82 | 8,3M |
| 8 déc. 2025 | $25,11 | +1,78% | $24,54 | $25,58 | $24,19 | 8,9M |
| 1 déc. 2025 | $24,67 | -4,31% | $25,52 | $25,82 | $24,63 | 5,4M |
| 24 nov. 2025 | $25,78 | +2,79% | $25,10 | $26,02 | $24,89 | 4,2M |
| 17 nov. 2025 | $25,08 | -3,17% | $25,93 | $26,04 | $24,69 | 5,7M |
| 10 nov. 2025 | $25,90 | -0,99% | $26,25 | $26,35 | $25,56 | 6,0M |
| 3 nov. 2025 | $26,16 | +0,89% | $25,70 | $26,18 | $25,26 | 8,7M |
| 27 oct. 2025 | $25,93 | -2,56% | $26,63 | $26,96 | $24,89 | 9,5M |
| 20 oct. 2025 | $26,61 | -0,75% | $26,93 | $27,27 | $26,39 | 4,5M |
| 13 oct. 2025 | $26,81 | +0,71% | $26,39 | $27,15 | $26,08 | 6,7M |
| 6 oct. 2025 | $26,62 | -7,51% | $28,75 | $28,85 | $26,60 | 5,8M |
| 29 sept. 2025 | $28,78 | +1,52% | $28,40 | $29,30 | $28,12 | 6,2M |
| 22 sept. 2025 | $28,35 | -1,73% | $28,70 | $29,09 | $28,03 | 6,3M |
| 15 sept. 2025 | $28,85 | -2,00% | $29,45 | $29,50 | $28,74 | 9,1M |
| 8 sept. 2025 | $29,44 | -0,10% | $28,87 | $29,82 | $28,29 | 8,4M |
| 1 sept. 2025 | $29,47 | -0,07% | $29,11 | $29,70 | $28,85 | 8,3M |
| 25 août 2025 | $29,49 | +3,55% | $28,28 | $29,49 | $28,05 | 7,0M |
| 18 août 2025 | $28,48 | +3,98% | $27,36 | $28,74 | $27,27 | 5,2M |
| 11 août 2025 | $27,39 | +2,58% | $26,69 | $28,31 | $26,45 | 7,0M |
| 4 août 2025 | $26,70 | +0,64% | $26,58 | $27,33 | $26,17 | 10,8M |
| 28 juil. 2025 | $26,53 | -4,50% | $27,78 | $28,09 | $26,32 | 9,4M |
| 21 juil. 2025 | $27,78 | -1,59% | $28,23 | $28,77 | $27,52 | 7,2M |
| 14 juil. 2025 | $28,23 | -2,39% | $29,00 | $29,24 | $28,00 | 6,9M |
| 7 juil. 2025 | $28,92 | -2,69% | $29,27 | $29,48 | $28,69 | 8,6M |
| 30 juin 2025 | $29,72 | -1,23% | $30,19 | $30,57 | $29,26 | 7,2M |
| 23 juin 2025 | $30,09 | -1,31% | $30,46 | $30,76 | $29,52 | 8,7M |
| 16 juin 2025 | $30,49 | +1,40% | $30,34 | $30,80 | $30,00 | 6,6M |
| 9 juin 2025 | $30,07 | +2,31% | $29,53 | $30,81 | $29,21 | 8,4M |
| 2 juin 2025 | $29,39 | +4,70% | $27,93 | $29,47 | $27,60 | 6,4M |
| 26 mai 2025 | $28,07 | +3,96% | $27,33 | $28,35 | $27,09 | 8,4M |
| 19 mai 2025 | $27,00 | -5,79% | $28,31 | $28,44 | $26,19 | 9,6M |
| 12 mai 2025 | $28,66 | +2,03% | $28,93 | $29,03 | $27,84 | 6,7M |
| 5 mai 2025 | $28,09 | -0,50% | $27,84 | $28,19 | $27,31 | 5,7M |
| 28 avr. 2025 | $28,23 | +1,84% | $27,65 | $28,46 | $26,50 | 8,0M |
| 21 avr. 2025 | $27,72 | +3,12% | $26,62 | $28,21 | $26,03 | 4,7M |
| 14 avr. 2025 | $26,88 | +2,87% | $26,56 | $27,25 | $25,89 | 4,6M |
| 7 avr. 2025 | $26,13 | +0,38% | $25,76 | $27,04 | $24,07 | 9,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $26,81 | +4,69% | $25,67 | $27,16 | $25,33 | 35,5M |
| 1 avr. 2026 | $25,61 | +13,47% | $22,65 | $26,06 | $21,88 | 46,6M |
| 1 mars 2026 | $22,57 | -2,55% | $22,96 | $24,13 | $21,18 | 43,0M |
| 1 févr. 2026 | $23,16 | -8,24% | $25,20 | $26,23 | $21,03 | 58,3M |
| 1 janv. 2026 | $25,24 | -2,09% | $25,75 | $27,23 | $24,75 | 32,5M |
| 1 déc. 2025 | $25,78 | 0,00% | $25,52 | $26,09 | $24,19 | 30,4M |
| 1 nov. 2025 | $25,78 | -0,58% | $25,70 | $26,35 | $24,69 | 24,6M |
| 1 oct. 2025 | $25,93 | -10,40% | $28,98 | $29,30 | $24,89 | 29,8M |
| 1 sept. 2025 | $28,94 | -1,87% | $29,11 | $29,82 | $28,03 | 34,9M |
| 1 août 2025 | $29,49 | +8,82% | $26,60 | $29,49 | $26,17 | 32,5M |
| 1 juil. 2025 | $27,10 | -9,76% | $29,79 | $30,57 | $26,82 | 35,5M |
| 1 juin 2025 | $30,03 | +6,98% | $27,93 | $30,81 | $27,60 | 31,3M |
| 1 mai 2025 | $28,07 | +1,92% | $27,46 | $29,03 | $26,19 | 33,8M |
| 1 avr. 2025 | $27,54 | -6,64% | $29,55 | $29,77 | $24,07 | 29,7M |
| 1 mars 2025 | $29,50 | -2,74% | $30,30 | $30,66 | $27,86 | 31,2M |
| 1 févr. 2025 | $30,33 | -0,66% | $29,90 | $31,36 | $29,58 | 29,2M |
| 1 janv. 2025 | $30,53 | -0,36% | $31,31 | $31,36 | $28,25 | 22,7M |
| 1 déc. 2024 | $30,64 | -3,47% | $31,85 | $31,85 | $29,38 | 32,8M |
| 1 nov. 2024 | $31,74 | +3,62% | $30,78 | $32,55 | $29,97 | 25,5M |
| 1 oct. 2024 | $30,63 | +3,90% | $29,48 | $32,17 | $28,37 | 20,6M |
| 1 sept. 2024 | $29,48 | +3,40% | $28,29 | $30,50 | $27,75 | 25,1M |
| 1 août 2024 | $28,51 | +3,64% | $27,78 | $28,57 | $25,18 | 21,0M |
| 1 juil. 2024 | $27,51 | +18,83% | $23,13 | $27,97 | $22,33 | 29,3M |
| 1 juin 2024 | $23,15 | +0,09% | $23,27 | $23,70 | $22,16 | 21,8M |
| 1 mai 2024 | $23,13 | +0,83% | $22,98 | $24,62 | $22,01 | 23,1M |
| 1 avr. 2024 | $22,94 | -4,58% | $24,14 | $24,14 | $21,58 | 29,1M |
| 1 mars 2024 | $24,04 | +5,39% | $22,74 | $24,33 | $22,60 | 34,0M |
| 1 févr. 2024 | $22,81 | -0,44% | $22,93 | $23,90 | $21,60 | 38,3M |
| 1 janv. 2024 | $22,91 | -5,91% | $24,38 | $24,97 | $22,43 | 31,8M |
| 1 déc. 2023 | $24,35 | +18,66% | $20,43 | $25,19 | $20,30 | 32,5M |
| 1 nov. 2023 | $20,52 | +14,83% | $17,88 | $21,25 | $17,59 | 28,5M |
| 1 oct. 2023 | $17,87 | -12,27% | $20,35 | $20,44 | $17,40 | 42,9M |
| 1 sept. 2023 | $20,37 | -13,32% | $23,68 | $23,87 | $19,84 | 32,9M |
| 1 août 2023 | $23,50 | -3,81% | $24,35 | $24,42 | $21,68 | 34,2M |
| 1 juil. 2023 | $24,43 | +7,15% | $22,96 | $24,93 | $22,17 | 26,2M |
| 1 juin 2023 | $22,80 | +14,46% | $19,89 | $23,04 | $19,34 | 30,3M |
| 1 mai 2023 | $19,92 | -8,67% | $21,67 | $21,94 | $19,20 | 33,5M |
| 1 avr. 2023 | $21,81 | +2,01% | $21,53 | $22,30 | $19,88 | 34,1M |
| 1 mars 2023 | $21,38 | -12,70% | $24,30 | $25,52 | $18,06 | 56,9M |
| 1 févr. 2023 | $24,49 | -10,69% | $27,26 | $28,66 | $24,47 | 22,9M |
| 1 janv. 2023 | $27,42 | +8,42% | $25,37 | $27,48 | $23,19 | 23,4M |
| 1 déc. 2022 | $25,29 | -4,13% | $26,66 | $26,89 | $24,28 | 28,1M |
| 1 nov. 2022 | $26,38 | +11,03% | $24,08 | $26,40 | $22,68 | 24,9M |
| 1 oct. 2022 | $23,76 | +1,76% | $23,95 | $24,50 | $21,72 | 30,4M |
| 1 sept. 2022 | $23,35 | -13,04% | $26,65 | $28,77 | $22,71 | 23,3M |
| 1 août 2022 | $26,85 | -12,97% | $30,74 | $30,94 | $26,85 | 18,0M |
| 1 juil. 2022 | $30,85 | +5,54% | $28,96 | $31,12 | $27,61 | 19,2M |
| 1 juin 2022 | $29,23 | -15,40% | $34,73 | $34,73 | $28,67 | 20,2M |
| 1 mai 2022 | $34,55 | -3,76% | $36,11 | $36,63 | $32,84 | 14,0M |
| 1 avr. 2022 | $35,90 | -10,90% | $40,69 | $40,93 | $35,77 | 15,7M |
| 1 mars 2022 | $40,29 | +4,30% | $38,73 | $41,69 | $38,22 | 19,0M |
| 1 févr. 2022 | $38,63 | +0,18% | $38,56 | $40,47 | $36,39 | 22,2M |
| 1 janv. 2022 | $38,56 | -4,27% | $40,28 | $42,41 | $36,70 | 16,0M |
| 1 déc. 2021 | $40,28 | +6,67% | $38,45 | $40,70 | $37,46 | 17,6M |
| 1 nov. 2021 | $37,76 | -4,67% | $39,61 | $40,56 | $37,51 | 13,8M |
| 1 oct. 2021 | $39,61 | +6,22% | $37,49 | $40,66 | $37,35 | 11,3M |
| 1 sept. 2021 | $37,29 | -3,29% | $38,90 | $39,67 | $36,25 | 15,9M |
| 1 août 2021 | $38,56 | -2,92% | $39,80 | $40,63 | $37,74 | 16,5M |
| 1 juil. 2021 | $39,72 | +7,99% | $36,69 | $40,38 | $36,28 | 24,1M |
| 1 juin 2021 | $36,78 | -0,84% | $37,33 | $39,99 | $36,22 | 25,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $26,81 | +4,00% | $0,32 | +5,24% | $25,75 | $27,23 | $21,03 | 215,9M |
| 2025 | $25,78 | -15,86% | $1,28 | -11,77% | $31,31 | $31,36 | $24,07 | 365,6M |
| 2024 | $30,64 | +25,83% | $1,28 | +31,08% | $24,38 | $32,55 | $21,58 | 332,4M |
| 2023 | $24,35 | -3,72% | $1,28 | +1,33% | $25,37 | $28,66 | $17,40 | 398,4M |
| 2022 | $25,29 | -37,21% | $1,27 | -34,06% | $40,28 | $42,41 | $21,72 | 251,1M |
| 2021 | $40,28 | +20,24% | $0,93 | +23,01% | $33,57 | $40,70 | $31,01 | 216,7M |
| 2020 | $33,50 | -18,69% | $1,49 | -15,05% | $40,96 | $42,99 | $21,15 | 257,0M |
| 2019 | $41,20 | +30,38% | $1,13 | +34,01% | $31,16 | $41,37 | $30,76 | 377,4M |
| 2018 | $31,60 | -14,59% | $0,78 | -12,49% | $37,08 | $39,52 | $30,12 | 250,5M |
| 2017 | $37,00 | +8,70% | $1,20 | +12,20% | $34,32 | $38,52 | $31,24 | 229,8M |
| 2016 | $34,04 | +27,87% | $6,52 | +52,60% | $26,37 | $34,28 | $21,26 | 223,8M |
| 2015 | $26,62 | -17,43% | $0,92 | -14,60% | $32,46 | $32,83 | $24,50 | 153,0M |
| 2014 | $32,24 | +10,87% | $0,84 | +13,77% | $28,99 | $37,54 | $28,51 | 151,7M |
| 2013 | $29,08 | +23,38% | $0,52 | +25,55% | $23,97 | $32,32 | $23,54 | 124,6M |
| 2012 | $23,57 | +30,29% | $0,39 | +32,39% | $18,57 | $24,19 | $17,98 | 44,6M |
| 2011 | $18,09 | -23,15% | $0,52 | -20,96% | $23,77 | $25,94 | $14,82 | 62,6M |
| 2010 | $23,54 | +9,29% | $1,00 | +13,89% | $21,76 | $24,50 | $16,94 | 75,6M |
| 2009 | $21,54 | -44,91% | $2,09 | -39,58% | $39,21 | $39,80 | $16,51 | 100,2M |
| 2008 | $39,10 | -37,33% | $3,83 | -31,18% | $62,30 | $82,65 | $22,72 | 61,5M |
| 2007 | $62,39 | -37,33% | $4,16 | -33,17% | $99,96 | $115,03 | $58,63 | 42,5M |
| 2006 | $99,56 | +24,62% | $12,72 | +40,49% | $80,17 | $109,44 | $78,67 | 19,7M |
| 2005 | $79,89 | -6,51% | $4,16 | -1,62% | $85,14 | $94,57 | $71,36 | 18,8M |
| 2004 | $85,45 | -1,08% | $24,34 | +27,01% | $86,66 | $111,98 | $75,12 | 14,3M |
| 2003 | $86,38 | +23,90% | $10,00 | +38,18% | $70,01 | $87,82 | $64,78 | 9,3M |
| 2002 | $69,72 | +1,40% | $4,16 | +7,45% | $68,74 | $77,12 | $56,60 | 11,3M |
| 2001 | $68,76 | -12,81% | $3,92 | -7,83% | $78,69 | $81,16 | $65,77 | 14,7M |
| 2000 | $78,86 | +23,47% | $3,51 | +28,99% | $63,63 | $85,86 | $61,87 | 14,3M |
| 1999 | $63,87 | +5,24% | $2,31 | +9,05% | $60,69 | $71,98 | $53,75 | 7,9M |
| 1998 | $60,69 | +10,03% | $2,81 | +15,08% | $55,63 | $61,28 | $45,52 | 7,9M |
| 1997 | $55,16 | +4,21% | $2,42 | +8,84% | $52,22 | $63,51 | $45,64 | 5,1M |
| 1996 | $52,93 | +38,89% | $2,11 | +44,50% | $37,64 | $52,93 | $34,58 | 3,1M |
| 1995 | $38,11 | +16,54% | $1,41 | +20,95% | $31,99 | $38,58 | $31,05 | 1,9M |
| 1994 | $32,70 | +5,31% | - | +5,31% | $31,52 | $33,87 | $28,46 | 3,2M |
| 1993 | $31,05 | +13,78% | - | +13,78% | $27,05 | $34,58 | $26,82 | 2,9M |
| 1992 | $27,29 | +22,10% | - | +22,10% | $22,11 | $28,23 | $21,17 | 1,4M |
| 1991 | $22,35 | +18,76% | - | +18,76% | $18,35 | $28,23 | $15,06 | 1,6M |
| 1990 | $18,82 | -33,85% | - | -33,85% | $28,89 | $29,11 | $17,64 | 2,0M |
| 1989 | $28,45 | -3,23% | - | -3,23% | $26,70 | $36,77 | $24,95 | 927,8K |
| 1988 | $29,40 | +34,31% | - | +34,31% | $23,76 | $31,52 | $20,57 | 913,6K |
| 1987 | $21,89 | -14,89% | - | -14,89% | $24,78 | $30,20 | $18,38 | 1,2M |
| 1986 | $25,72 | +65,30% | - | +65,30% | $16,94 | $26,14 | $15,76 | 1,5M |
| 1985 | $15,56 | +9,58% | - | +9,58% | $13,80 | $19,84 | $13,80 | 1,3M |
| 1984 | $14,20 | +68,05% | - | +68,05% | $7,86 | $14,79 | $7,86 | 1,5M |
| 1983 | $8,45 | +10,75% | - | +10,75% | $7,16 | $8,79 | $6,66 | 911,1K |
| 1982 | $7,63 | +22,67% | - | +22,67% | $6,42 | $7,63 | $4,86 | 117,1K |
| 1981 | $6,22 | -8,12% | - | -8,12% | $7,44 | $9,03 | $5,69 | 314,8K |
| 1980 | $6,77 | 0,00% | - | 0,00% | $3,27 | $6,92 | $2,95 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cousins Properties a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cousins Properties Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,14B Mid-cap | 1,53 % | 6,95 % | 17,00 % | 6,49 % | 5,13 % | -4,49 % | 31,94 % | -30,56 % | -11,98 % | 11,06 % | -69,31 % | |
| 10,09B Large-cap | 0,30 % | 3,96 % | 10,23 % | -14,41 % | -10,20 % | -10,87 % | 18,50 % | -50,10 % | -53,04 % | -42,56 % | -31,78 % | |
| 6,01B Mid-cap | 2,07 % | 14,59 % | 23,55 % | -5,48 % | 1,64 % | -10,41 % | 137,51 % | -30,31 % | -56,51 % | -51,42 % | -50,62 % | |
|
Alexandria Real
ARE
|
8,21B Mid-cap | 2,68 % | 24,62 % | -1,82 % | 5,89 % | 4,70 % | -29,22 % | -56,94 % | -73,01 % | -49,13 % | -37,15 % | -43,64 % |
|
Copt Defense
CDP
|
3,69B Mid-cap | -3,13 % | 2,22 % | -2,64 % | 4,82 % | 13,90 % | 16,79 % | 37,36 % | 14,30 % | 18,30 % | 18,00 % | 18,00 % |
|
Kilroy Realty
KRC
|
3,70B Mid-cap | 0,86 % | 7,07 % | 17,57 % | -14,31 % | -7,23 % | 6,43 % | 22,96 % | -52,37 % | -45,90 % | -15,45 % | -49,14 % |
Calculez vos rendements d'investissement Cousins Properties
Analyse de performance d'investissement à long terme
Cousins Properties stock price in May 2016 was $30,46, A $1 000,00 lump sum investment in Cousins Properties made 10 years ago would be worth approximately $1 453,38 today, representing a positive return of 45,34 %. This translates to an annualized return (CAGR) of 3,81 %. During this period, Cousins Properties paid out $17,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 453,38
Rendement annuel (TCAC)
3,81 %
Total des dividendes
$558,77
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cousins Properties (CUZ) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cousins Properties a délivré un rendement total de -4,5%.
- Plus haut 52 semaines a atteint 30,81 $ le N/A.
- Plus bas 52 semaines a touché 21,03 $ le N/A.
- Prix actuel se négocie à 27,25 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Cousins Properties (CUZ) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cousins Properties (cuz) aurait grandi à approximativement 6 944,00 $ en date du June 5, 2026, représentant un rendement total de -30,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cousins Properties se compare-t-il au secteur Real Estate ?
Cousins Properties (cuz) a délivré un rendement annualisé de -1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cousins Properties aurait grandi à 8 802,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cousins Properties ?
Cousins Properties (cuz) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 31,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cousins Properties a historiquement atteinte ?
Cousins Properties (cuz) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+31,9%)
Rendements négatifs : 12 months (-4,5%), 5 years (-30,6%), 10 years (-12,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.