Cenovus Energy (CVE) | Historique des prix et rendements | 2009 - 2025
Graphique historique des prix Cenovus Energy
Données historiques des prix Cenovus Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,47 | +2,89% | $17,13 | $17,55 | $16,94 | 34,6M |
| 3 oct. 2025 | $16,98 | +1,37% | $16,86 | $17,07 | $16,70 | 29,9M |
| 2 oct. 2025 | $16,75 | 0,00% | $16,70 | $16,82 | $16,59 | 26,1M |
| 1 oct. 2025 | $16,75 | -1,41% | $16,94 | $17,07 | $16,73 | 27,6M |
| 30 sept. 2025 | $16,99 | -1,62% | $17,09 | $17,15 | $16,83 | 39,2M |
| 29 sept. 2025 | $17,27 | -2,81% | $17,65 | $17,71 | $17,21 | 33,9M |
| 26 sept. 2025 | $17,77 | +0,40% | $17,74 | $18,18 | $17,62 | 35,4M |
| 25 sept. 2025 | $17,70 | -0,62% | $17,68 | $18,07 | $17,48 | 44,9M |
| 24 sept. 2025 | $17,81 | +2,65% | $17,52 | $17,99 | $17,48 | 36,8M |
| 23 sept. 2025 | $17,35 | +1,52% | $17,25 | $17,71 | $17,24 | 20,3M |
| 22 sept. 2025 | $17,09 | +0,59% | $16,90 | $17,20 | $16,76 | 23,6M |
| 19 sept. 2025 | $16,99 | -2,75% | $17,52 | $17,58 | $16,80 | 25,1M |
| 18 sept. 2025 | $17,47 | +0,17% | $17,46 | $17,67 | $17,29 | 11,6M |
| 17 sept. 2025 | $17,44 | -0,74% | $17,47 | $17,66 | $17,26 | 15,5M |
| 16 sept. 2025 | $17,57 | +2,39% | $17,25 | $17,80 | $17,18 | 30,1M |
| 15 sept. 2025 | $17,16 | +1,72% | $16,66 | $17,29 | $16,66 | 15,9M |
| 12 sept. 2025 | $16,87 | -0,18% | $17,01 | $17,10 | $16,82 | 28,7M |
| 11 sept. 2025 | $16,90 | -0,88% | $16,81 | $17,15 | $16,81 | 11,2M |
| 10 sept. 2025 | $17,05 | +4,67% | $16,30 | $17,08 | $16,28 | 28,2M |
| 9 sept. 2025 | $16,29 | +1,75% | $16,20 | $16,70 | $16,20 | 14,7M |
| 8 sept. 2025 | $16,01 | +0,38% | $16,07 | $16,19 | $15,80 | 9,5M |
| 5 sept. 2025 | $15,95 | -3,22% | $16,32 | $16,38 | $15,89 | 13,1M |
| 4 sept. 2025 | $16,48 | -0,06% | $16,41 | $16,60 | $16,29 | 15,9M |
| 3 sept. 2025 | $16,49 | -2,83% | $16,81 | $16,94 | $16,41 | 10,1M |
| 2 sept. 2025 | $16,97 | +2,17% | $16,59 | $16,99 | $16,51 | 13,0M |
| 29 août 2025 | $16,61 | -2,01% | $17,02 | $17,02 | $16,54 | 13,4M |
| 28 août 2025 | $16,95 | +0,12% | $16,98 | $17,03 | $16,74 | 13,2M |
| 27 août 2025 | $16,93 | +1,26% | $16,67 | $17,06 | $16,59 | 17,0M |
| 26 août 2025 | $16,72 | +0,12% | $16,51 | $16,83 | $16,50 | 28,1M |
| 25 août 2025 | $16,70 | +1,89% | $16,43 | $16,77 | $16,41 | 23,2M |
| 22 août 2025 | $16,39 | +7,76% | $15,83 | $16,44 | $15,44 | 24,9M |
| 21 août 2025 | $15,21 | +1,54% | $14,97 | $15,26 | $14,85 | 10,1M |
| 20 août 2025 | $14,98 | +0,81% | $14,90 | $15,14 | $14,85 | 10,0M |
| 19 août 2025 | $14,86 | -0,60% | $14,91 | $15,02 | $14,77 | 9,6M |
| 18 août 2025 | $14,95 | -0,60% | $15,00 | $15,10 | $14,82 | 8,1M |
| 15 août 2025 | $15,04 | -0,59% | $15,07 | $15,24 | $14,97 | 7,4M |
| 14 août 2025 | $15,13 | +0,53% | $14,98 | $15,16 | $14,83 | 10,4M |
| 13 août 2025 | $15,05 | +1,48% | $14,83 | $15,17 | $14,76 | 13,2M |
| 12 août 2025 | $14,83 | +2,28% | $14,50 | $15,24 | $14,49 | 18,3M |
| 11 août 2025 | $14,50 | -2,49% | $14,88 | $14,95 | $14,50 | 8,7M |
| 8 août 2025 | $14,87 | +1,09% | $14,80 | $15,05 | $14,68 | 10,2M |
| 7 août 2025 | $14,71 | -0,94% | $15,00 | $15,16 | $14,67 | 10,3M |
| 6 août 2025 | $14,85 | -1,79% | $15,23 | $15,54 | $14,76 | 15,8M |
| 5 août 2025 | $15,12 | +1,41% | $14,92 | $15,12 | $14,75 | 11,6M |
| 4 août 2025 | $14,91 | +0,54% | $14,71 | $14,97 | $14,48 | 10,8M |
| 1 août 2025 | $14,83 | -2,63% | $15,13 | $15,25 | $14,71 | 15,9M |
| 31 juil. 2025 | $15,23 | +1,06% | $14,85 | $15,64 | $14,85 | 20,9M |
| 30 juil. 2025 | $15,07 | -0,66% | $15,04 | $15,16 | $14,89 | 20,9M |
| 29 juil. 2025 | $15,17 | +1,00% | $15,00 | $15,23 | $14,98 | 15,6M |
| 28 juil. 2025 | $15,02 | +3,87% | $14,57 | $15,05 | $14,55 | 12,8M |
| 25 juil. 2025 | $14,46 | +0,56% | $14,36 | $14,55 | $14,31 | 10,2M |
| 24 juil. 2025 | $14,38 | -1,71% | $14,44 | $14,49 | $13,99 | 18,5M |
| 23 juil. 2025 | $14,63 | +2,24% | $14,41 | $14,68 | $14,28 | 11,8M |
| 22 juil. 2025 | $14,31 | +1,85% | $14,08 | $14,32 | $13,99 | 10,0M |
| 21 juil. 2025 | $14,05 | -0,14% | $14,12 | $14,19 | $13,99 | 9,3M |
| 18 juil. 2025 | $14,07 | +0,21% | $14,25 | $14,38 | $14,03 | 10,7M |
| 17 juil. 2025 | $14,04 | +0,57% | $13,95 | $14,13 | $13,90 | 11,1M |
| 16 juil. 2025 | $13,96 | -1,83% | $14,18 | $14,25 | $13,92 | 9,2M |
| 15 juil. 2025 | $14,22 | -1,32% | $14,40 | $14,50 | $14,16 | 9,9M |
| 14 juil. 2025 | $14,41 | -1,71% | $14,72 | $14,72 | $14,31 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $17,47 | +2,89% | $17,13 | $17,55 | $16,94 | 34,6M |
| 29 sept. 2025 | $16,98 | -4,45% | $17,65 | $17,71 | $16,59 | 156,8M |
| 22 sept. 2025 | $17,77 | +4,59% | $16,90 | $18,18 | $16,76 | 161,0M |
| 15 sept. 2025 | $16,99 | +0,71% | $16,66 | $17,80 | $16,66 | 98,2M |
| 8 sept. 2025 | $16,87 | +5,77% | $16,07 | $17,15 | $15,80 | 92,4M |
| 1 sept. 2025 | $15,95 | -3,97% | $16,59 | $16,99 | $15,89 | 52,0M |
| 25 août 2025 | $16,61 | +1,34% | $16,43 | $17,06 | $16,41 | 95,0M |
| 18 août 2025 | $16,39 | +8,98% | $15,00 | $16,44 | $14,77 | 62,6M |
| 11 août 2025 | $15,04 | +1,14% | $14,88 | $15,24 | $14,49 | 58,0M |
| 4 août 2025 | $14,87 | +0,27% | $14,71 | $15,54 | $14,48 | 58,7M |
| 28 juil. 2025 | $14,83 | +2,56% | $14,57 | $15,64 | $14,55 | 86,1M |
| 21 juil. 2025 | $14,46 | +2,77% | $14,12 | $14,68 | $13,99 | 59,9M |
| 14 juil. 2025 | $14,07 | -4,02% | $14,72 | $14,72 | $13,90 | 50,4M |
| 7 juil. 2025 | $14,66 | +3,53% | $14,09 | $14,79 | $13,86 | 53,7M |
| 30 juin 2025 | $14,16 | +3,74% | $13,53 | $14,28 | $13,47 | 35,3M |
| 23 juin 2025 | $13,65 | -6,70% | $14,72 | $14,78 | $13,52 | 75,1M |
| 16 juin 2025 | $14,63 | -1,35% | $14,59 | $14,96 | $14,47 | 56,4M |
| 9 juin 2025 | $14,83 | +9,61% | $13,63 | $15,07 | $13,51 | 83,2M |
| 2 juin 2025 | $13,53 | +2,66% | $13,48 | $13,80 | $12,88 | 63,3M |
| 26 mai 2025 | $13,18 | -3,30% | $13,71 | $13,83 | $13,13 | 42,9M |
| 19 mai 2025 | $13,63 | -0,58% | $13,56 | $13,70 | $12,88 | 67,7M |
| 12 mai 2025 | $13,71 | +3,55% | $13,86 | $14,10 | $13,32 | 63,7M |
| 5 mai 2025 | $13,24 | +9,97% | $11,83 | $13,30 | $11,60 | 75,4M |
| 28 avr. 2025 | $12,04 | -0,33% | $12,05 | $12,27 | $11,64 | 61,7M |
| 21 avr. 2025 | $12,08 | -0,17% | $12,00 | $12,51 | $11,70 | 38,1M |
| 14 avr. 2025 | $12,10 | +6,14% | $11,77 | $12,23 | $11,28 | 39,7M |
| 7 avr. 2025 | $11,40 | +1,33% | $10,80 | $12,19 | $10,23 | 73,1M |
| 31 mars 2025 | $11,25 | -18,36% | $13,60 | $14,08 | $11,11 | 52,2M |
| 24 mars 2025 | $13,78 | -2,48% | $14,22 | $14,57 | $13,76 | 39,4M |
| 17 mars 2025 | $14,13 | +4,74% | $13,50 | $14,17 | $13,50 | 43,5M |
| 10 mars 2025 | $13,49 | +5,89% | $12,70 | $13,50 | $12,29 | 67,8M |
| 3 mars 2025 | $12,74 | -7,95% | $13,93 | $13,99 | $12,08 | 82,9M |
| 24 févr. 2025 | $13,84 | -5,14% | $14,63 | $14,75 | $13,49 | 60,8M |
| 17 févr. 2025 | $14,59 | -4,70% | $15,34 | $15,70 | $14,53 | 48,3M |
| 10 févr. 2025 | $15,31 | +3,45% | $15,00 | $15,67 | $14,95 | 41,5M |
| 3 févr. 2025 | $14,80 | +2,28% | $14,05 | $15,26 | $13,76 | 57,3M |
| 27 janv. 2025 | $14,47 | -2,30% | $14,70 | $15,10 | $14,34 | 69,3M |
| 20 janv. 2025 | $14,81 | -1,66% | $15,03 | $15,27 | $14,70 | 40,7M |
| 13 janv. 2025 | $15,06 | -2,21% | $15,45 | $15,70 | $14,59 | 56,9M |
| 6 janv. 2025 | $15,40 | +0,39% | $15,55 | $15,95 | $15,14 | 38,8M |
| 30 déc. 2024 | $15,34 | +4,78% | $14,67 | $15,48 | $14,60 | 26,4M |
| 23 déc. 2024 | $14,64 | +1,53% | $14,37 | $14,82 | $14,25 | 18,6M |
| 16 déc. 2024 | $14,42 | -5,44% | $15,14 | $15,18 | $14,20 | 45,1M |
| 9 déc. 2024 | $15,25 | +1,53% | $15,28 | $16,62 | $14,95 | 36,4M |
| 2 déc. 2024 | $15,02 | -4,76% | $15,86 | $15,98 | $14,95 | 30,8M |
| 25 nov. 2024 | $15,77 | -2,59% | $16,22 | $16,28 | $15,31 | 34,8M |
| 18 nov. 2024 | $16,19 | +3,65% | $15,78 | $16,47 | $15,68 | 44,5M |
| 11 nov. 2024 | $15,62 | -3,04% | $16,10 | $16,27 | $15,27 | 48,6M |
| 4 nov. 2024 | $16,11 | +2,81% | $15,97 | $16,42 | $15,87 | 35,5M |
| 28 oct. 2024 | $15,67 | -7,28% | $16,32 | $16,76 | $15,63 | 50,4M |
| 21 oct. 2024 | $16,90 | -0,18% | $17,11 | $17,18 | $16,50 | 28,7M |
| 14 oct. 2024 | $16,93 | -5,15% | $17,64 | $17,79 | $16,70 | 27,4M |
| 7 oct. 2024 | $17,85 | -2,30% | $18,40 | $18,61 | $17,31 | 45,2M |
| 30 sept. 2024 | $18,27 | +9,80% | $16,65 | $18,33 | $16,52 | 44,8M |
| 23 sept. 2024 | $16,64 | -2,75% | $17,16 | $17,64 | $16,24 | 44,6M |
| 16 sept. 2024 | $17,11 | +5,62% | $16,33 | $17,31 | $16,14 | 48,3M |
| 9 sept. 2024 | $16,20 | -3,86% | $16,86 | $16,96 | $15,83 | 49,4M |
| 2 sept. 2024 | $16,85 | -9,12% | $18,19 | $18,28 | $16,75 | 31,7M |
| 26 août 2024 | $18,54 | -2,68% | $19,46 | $19,64 | $18,37 | 31,8M |
| 19 août 2024 | $19,05 | -2,86% | $19,59 | $20,04 | $18,66 | 30,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $17,47 | +2,83% | $16,94 | $17,55 | $16,59 | 118,2M |
| 1 sept. 2025 | $16,99 | +2,29% | $16,59 | $18,18 | $15,80 | 476,7M |
| 1 août 2025 | $16,61 | +9,06% | $15,13 | $17,06 | $14,48 | 290,2M |
| 1 juil. 2025 | $15,23 | +11,99% | $13,62 | $15,64 | $13,47 | 258,8M |
| 1 juin 2025 | $13,60 | +3,19% | $13,48 | $15,07 | $12,88 | 288,7M |
| 1 mai 2025 | $13,18 | +11,98% | $11,72 | $14,10 | $11,60 | 278,7M |
| 1 avr. 2025 | $11,77 | -15,38% | $13,91 | $14,06 | $10,23 | 228,4M |
| 1 mars 2025 | $13,91 | +0,51% | $13,93 | $14,57 | $12,08 | 241,0M |
| 1 févr. 2025 | $13,84 | -4,35% | $14,05 | $15,70 | $13,49 | 208,0M |
| 1 janv. 2025 | $14,47 | -4,49% | $15,31 | $15,95 | $14,34 | 219,4M |
| 1 déc. 2024 | $15,15 | -3,93% | $15,86 | $16,62 | $14,20 | 143,7M |
| 1 nov. 2024 | $15,77 | -1,87% | $16,18 | $16,47 | $15,27 | 172,4M |
| 1 oct. 2024 | $16,07 | -3,95% | $16,52 | $18,61 | $15,72 | 180,7M |
| 1 sept. 2024 | $16,73 | -9,76% | $18,19 | $18,28 | $15,83 | 181,0M |
| 1 août 2024 | $18,54 | -7,90% | $20,13 | $20,40 | $17,02 | 165,4M |
| 1 juil. 2024 | $20,13 | +2,39% | $19,88 | $20,76 | $19,22 | 136,5M |
| 1 juin 2024 | $19,66 | -5,57% | $20,86 | $20,89 | $18,02 | 140,2M |
| 1 mai 2024 | $20,82 | +1,26% | $20,70 | $21,08 | $19,78 | 142,0M |
| 1 avr. 2024 | $20,56 | +2,85% | $20,06 | $21,90 | $19,83 | 212,2M |
| 1 mars 2024 | $19,99 | +14,69% | $17,66 | $20,06 | $17,40 | 245,4M |
| 1 févr. 2024 | $17,43 | +7,73% | $16,25 | $18,00 | $15,47 | 231,6M |
| 1 janv. 2024 | $16,18 | -2,82% | $16,81 | $17,19 | $14,69 | 242,7M |
| 1 déc. 2023 | $16,65 | -6,25% | $17,68 | $18,10 | $15,55 | 230,1M |
| 1 nov. 2023 | $17,76 | -6,92% | $19,32 | $19,74 | $17,05 | 190,6M |
| 1 oct. 2023 | $19,08 | -8,36% | $20,82 | $21,37 | $18,88 | 161,0M |
| 1 sept. 2023 | $20,82 | +4,47% | $20,20 | $21,24 | $19,68 | 151,0M |
| 1 août 2023 | $19,93 | +4,78% | $18,80 | $20,09 | $18,30 | 167,3M |
| 1 juil. 2023 | $19,02 | +12,01% | $17,14 | $19,47 | $16,55 | 141,5M |
| 1 juin 2023 | $16,98 | +6,26% | $16,03 | $18,11 | $15,90 | 141,6M |
| 1 mai 2023 | $15,98 | -4,88% | $16,58 | $17,02 | $14,97 | 149,0M |
| 1 avr. 2023 | $16,80 | -3,78% | $18,50 | $19,23 | $15,98 | 175,6M |
| 1 mars 2023 | $17,46 | -5,31% | $18,37 | $19,49 | $14,98 | 180,8M |
| 1 févr. 2023 | $18,44 | -7,71% | $19,85 | $20,21 | $17,57 | 131,9M |
| 1 janv. 2023 | $19,98 | +2,94% | $19,12 | $21,05 | $17,79 | 137,0M |
| 1 déc. 2022 | $19,41 | -2,41% | $20,20 | $20,37 | $17,41 | 102,2M |
| 1 nov. 2022 | $19,89 | -1,53% | $20,68 | $22,18 | $18,56 | 153,1M |
| 1 oct. 2022 | $20,20 | +31,42% | $16,21 | $20,64 | $16,14 | 178,3M |
| 1 sept. 2022 | $15,37 | -18,07% | $18,38 | $19,67 | $14,44 | 159,8M |
| 1 août 2022 | $18,76 | -1,68% | $18,67 | $19,99 | $15,80 | 196,4M |
| 1 juil. 2022 | $19,08 | +0,37% | $19,14 | $19,63 | $15,20 | 212,0M |
| 1 juin 2022 | $19,01 | -17,95% | $23,40 | $24,91 | $17,72 | 216,8M |
| 1 mai 2022 | $23,17 | +25,38% | $18,20 | $23,91 | $17,85 | 234,2M |
| 1 avr. 2022 | $18,48 | +10,79% | $16,67 | $19,65 | $15,84 | 227,6M |
| 1 mars 2022 | $16,68 | +6,24% | $15,96 | $17,21 | $14,18 | 349,5M |
| 1 févr. 2022 | $15,70 | +7,90% | $14,50 | $16,17 | $14,06 | 258,1M |
| 1 janv. 2022 | $14,55 | +18,49% | $12,32 | $15,35 | $12,27 | 233,3M |
| 1 déc. 2021 | $12,28 | +3,54% | $12,37 | $13,05 | $10,72 | 182,6M |
| 1 nov. 2021 | $11,86 | -1,00% | $12,14 | $13,48 | $11,70 | 227,6M |
| 1 oct. 2021 | $11,98 | +19,09% | $10,09 | $12,06 | $9,99 | 204,9M |
| 1 sept. 2021 | $10,06 | +21,50% | $8,34 | $10,29 | $8,18 | 174,3M |
| 1 août 2021 | $8,28 | -0,72% | $8,33 | $8,63 | $7,20 | 187,5M |
| 1 juil. 2021 | $8,34 | -12,94% | $9,90 | $9,98 | $7,52 | 191,0M |
| 1 juin 2021 | $9,58 | +17,84% | $8,55 | $10,55 | $8,48 | 241,1M |
| 1 mai 2021 | $8,13 | +4,63% | $7,86 | $8,47 | $7,34 | 198,9M |
| 1 avr. 2021 | $7,77 | +3,32% | $7,56 | $8,15 | $7,16 | 140,7M |
| 1 mars 2021 | $7,52 | +1,48% | $7,57 | $8,57 | $7,33 | 224,1M |
| 1 févr. 2021 | $7,41 | +25,38% | $6,03 | $7,72 | $5,94 | 207,7M |
| 1 janv. 2021 | $5,91 | -2,15% | $6,14 | $6,93 | $5,56 | 229,4M |
| 1 déc. 2020 | $6,04 | +21,77% | $5,09 | $6,45 | $4,94 | 170,0M |
| 1 nov. 2020 | $4,96 | +51,22% | $3,34 | $5,58 | $3,25 | 159,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $17,47 | +15,31% | $15,31 | $18,18 | $10,23 | 2,6B |
| 2024 | $15,15 | -9,01% | $16,81 | $21,90 | $14,20 | 2,2B |
| 2023 | $16,65 | -14,22% | $19,12 | $21,37 | $14,97 | 2,0B |
| 2022 | $19,41 | +58,06% | $12,32 | $24,91 | $12,27 | 2,5B |
| 2021 | $12,28 | +103,31% | $6,14 | $13,48 | $5,56 | 2,4B |
| 2020 | $6,04 | -40,49% | $10,18 | $10,52 | $1,41 | 1,9B |
| 2019 | $10,15 | +44,38% | $6,87 | $10,82 | $6,75 | 1,0B |
| 2018 | $7,03 | -23,00% | $9,21 | $11,47 | $6,15 | 1,0B |
| 2017 | $9,13 | -39,66% | $15,33 | $15,54 | $6,76 | 1,0B |
| 2016 | $15,13 | +19,89% | $12,53 | $16,82 | $9,10 | 530,1M |
| 2015 | $12,62 | -38,80% | $20,42 | $21,12 | $11,85 | 605,2M |
| 2014 | $20,62 | -28,03% | $28,45 | $32,64 | $16,11 | 346,7M |
| 2013 | $28,65 | -14,58% | $34,17 | $34,50 | $27,25 | 259,8M |
| 2012 | $33,54 | +1,02% | $33,81 | $39,81 | $28,83 | 265,2M |
| 2011 | $33,20 | -0,12% | $33,67 | $40,73 | $27,15 | 394,5M |
| 2010 | $33,24 | +31,90% | $26,06 | $33,37 | $22,87 | 244,3M |
| 2009 | $25,20 | 0,00% | $25,00 | $26,00 | $23,37 | 24,6M |
Comment Cenovus Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Cenovus Energy vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cenovus Energy | -7,06 % | -8,71 % | 319,26 % | 0,30 % | -42,26 % | -33,25 % | |
| Exxon Mobil | -9,27 % | 12,11 % | 226,02 % | 42,90 % | 75,92 % | 90,03 % | |
| Chevron | 1,86 % | -4,05 % | 107,50 % | 71,43 % | 82,93 % | 151,72 % | |
| TotalEnergies SE | -12,96 % | 17,29 % | 69,39 % | 16,17 % | 11,19 % | -7,07 % | |
| Suncor Energy | 3,45 % | 26,07 % | 221,54 % | 45,91 % | 19,47 % | 57,52 % | |
| Imperial Oil | 16,72 % | 90,76 % | 614,60 % | 155,43 % | 129,40 % | 173,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Cenovus Energy
Analyse de performance d'investissement à long terme
Cenovus Energy stock price in Oct 2015 was $16,93, A $1 000,00 lump sum investment in Cenovus Energy made 10 years ago would be worth approximately $1 120,50 today, representing a positive return of 12,05 %. This translates to an annualized return (CAGR) of 1,14 %. During this period, Cenovus Energy paid out $1,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 120,50
Rendement total
12,05 %
Rendement annuel (TCAC)
1,14 %
Total des dividendes
$88,60
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cenovus Energy (CVE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cenovus Energy a délivré un rendement total de -7,1%.
- Plus haut 52 semaines a atteint 18,61 $ le October 7, 2024.
- Plus bas 52 semaines a touché 10,23 $ le April 9, 2025.
- Prix actuel se négocie à 17,47 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Cenovus Energy (CVE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cenovus Energy (cve) aurait grandi à approximativement 41 926,00 $ en date du October 7, 2025, représentant un rendement total de 319,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 33,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cenovus Energy se compare-t-il au secteur Energy ?
Cenovus Energy (cve) a délivré un rendement annualisé de 0,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cenovus Energy aurait grandi à 10 030,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cenovus Energy ?
Cenovus Energy (cve) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 319,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cenovus Energy a historiquement atteinte ?
Cenovus Energy (cve) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+319,3%), 10 years (+0,3%)
Rendements négatifs : 12 months (-7,1%), 3 years (-8,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.