Cenovus Energy (CVE) | Historique des prix et rendements | 2009 - 2026
Cenovus Energy Inc. Large-cap Energy
Graphique historique des prix Cenovus Energy
Données historiques des prix Cenovus Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $27,11 | -4,10% | $26,87 | $27,16 | $26,32 | 7,4M |
| 12 juin 2026 | $28,27 | -0,74% | $27,97 | $28,60 | $27,92 | 23,6M |
| 11 juin 2026 | $28,48 | +0,39% | $28,80 | $29,21 | $28,13 | 10,2M |
| 10 juin 2026 | $28,37 | +2,60% | $27,95 | $28,68 | $27,94 | 4,9M |
| 9 juin 2026 | $27,65 | -3,73% | $28,55 | $28,58 | $27,19 | 8,6M |
| 8 juin 2026 | $28,72 | +1,77% | $28,80 | $29,17 | $28,61 | 5,9M |
| 5 juin 2026 | $28,22 | -5,27% | $29,56 | $29,73 | $28,22 | 6,5M |
| 4 juin 2026 | $29,79 | +1,05% | $28,94 | $29,96 | $28,80 | 7,0M |
| 3 juin 2026 | $29,48 | +0,72% | $29,57 | $30,10 | $29,27 | 6,7M |
| 2 juin 2026 | $29,27 | +3,65% | $28,28 | $29,32 | $28,23 | 4,8M |
| 1 juin 2026 | $28,24 | +2,43% | $28,18 | $28,56 | $27,91 | 9,9M |
| 29 mai 2026 | $27,57 | -1,68% | $27,90 | $27,98 | $27,36 | 9,6M |
| 28 mai 2026 | $28,04 | -0,53% | $28,95 | $28,95 | $27,97 | 5,8M |
| 27 mai 2026 | $28,19 | -2,52% | $28,29 | $28,71 | $27,85 | 6,0M |
| 26 mai 2026 | $28,92 | -3,76% | $29,28 | $29,40 | $28,84 | 10,9M |
| 22 mai 2026 | $30,05 | -0,83% | $30,03 | $30,59 | $29,97 | 7,4M |
| 21 mai 2026 | $30,30 | -0,75% | $30,93 | $31,22 | $29,99 | 7,8M |
| 20 mai 2026 | $30,53 | -3,99% | $31,63 | $32,07 | $30,45 | 11,4M |
| 19 mai 2026 | $31,80 | +0,73% | $31,59 | $31,85 | $30,99 | 8,7M |
| 18 mai 2026 | $31,57 | +2,43% | $30,85 | $31,67 | $30,30 | 9,7M |
| 15 mai 2026 | $30,82 | +2,22% | $30,29 | $30,83 | $30,13 | 6,5M |
| 14 mai 2026 | $30,15 | +1,62% | $29,52 | $30,28 | $29,48 | 5,2M |
| 13 mai 2026 | $29,67 | -1,13% | $30,04 | $30,28 | $29,32 | 8,6M |
| 12 mai 2026 | $30,01 | +3,02% | $29,32 | $30,03 | $29,19 | 5,8M |
| 11 mai 2026 | $29,13 | +2,57% | $29,00 | $29,22 | $28,62 | 6,1M |
| 8 mai 2026 | $28,40 | -0,21% | $28,41 | $28,94 | $28,17 | 5,5M |
| 7 mai 2026 | $28,46 | -1,93% | $28,41 | $28,78 | $27,62 | 10,4M |
| 6 mai 2026 | $29,02 | -4,70% | $28,98 | $29,64 | $28,68 | 18,6M |
| 5 mai 2026 | $30,45 | +1,57% | $29,90 | $30,85 | $29,77 | 13,6M |
| 4 mai 2026 | $29,98 | +2,43% | $29,61 | $30,15 | $29,04 | 9,8M |
| 1 mai 2026 | $29,27 | +0,10% | $29,02 | $29,37 | $28,40 | 9,8M |
| 30 avr. 2026 | $29,24 | +1,70% | $28,54 | $29,34 | $28,40 | 6,7M |
| 29 avr. 2026 | $28,75 | +4,85% | $27,88 | $28,82 | $27,81 | 11,7M |
| 28 avr. 2026 | $27,42 | +2,39% | $27,14 | $27,59 | $27,03 | 7,1M |
| 27 avr. 2026 | $26,78 | +1,86% | $26,84 | $27,07 | $26,66 | 10,0M |
| 24 avr. 2026 | $26,29 | -0,60% | $26,31 | $26,35 | $26,05 | 5,3M |
| 23 avr. 2026 | $26,45 | +2,04% | $26,07 | $26,45 | $26,00 | 6,9M |
| 22 avr. 2026 | $25,92 | +1,25% | $25,63 | $26,02 | $25,62 | 5,0M |
| 21 avr. 2026 | $25,60 | +2,77% | $25,12 | $25,74 | $25,02 | 7,0M |
| 20 avr. 2026 | $24,91 | +1,63% | $24,83 | $25,08 | $24,63 | 5,6M |
| 17 avr. 2026 | $24,51 | -5,51% | $24,68 | $24,78 | $23,74 | 11,3M |
| 16 avr. 2026 | $25,94 | +1,93% | $25,61 | $26,03 | $25,53 | 6,3M |
| 15 avr. 2026 | $25,45 | -1,05% | $25,68 | $25,83 | $25,35 | 6,2M |
| 14 avr. 2026 | $25,72 | -2,24% | $26,11 | $26,33 | $25,60 | 7,0M |
| 13 avr. 2026 | $26,31 | +1,70% | $26,34 | $26,59 | $26,11 | 6,7M |
| 10 avr. 2026 | $25,87 | +0,82% | $25,74 | $25,98 | $25,60 | 7,9M |
| 9 avr. 2026 | $25,66 | -1,23% | $26,27 | $26,49 | $25,37 | 11,5M |
| 8 avr. 2026 | $25,98 | -4,45% | $24,89 | $26,05 | $24,69 | 13,2M |
| 7 avr. 2026 | $27,19 | +1,15% | $26,99 | $27,50 | $26,98 | 8,0M |
| 6 avr. 2026 | $26,88 | +1,20% | $26,43 | $26,91 | $26,22 | 11,7M |
| 2 avr. 2026 | $26,56 | +2,87% | $27,00 | $27,23 | $26,04 | 11,2M |
| 1 avr. 2026 | $25,82 | -2,68% | $26,30 | $26,54 | $25,43 | 14,7M |
| 31 mars 2026 | $26,53 | -0,15% | $26,59 | $27,28 | $25,81 | 22,5M |
| 30 mars 2026 | $26,57 | -0,93% | $27,19 | $27,65 | $26,47 | 16,7M |
| 27 mars 2026 | $26,82 | +3,31% | $26,14 | $26,87 | $26,07 | 15,5M |
| 26 mars 2026 | $25,96 | +0,12% | $26,17 | $26,37 | $25,88 | 14,3M |
| 25 mars 2026 | $25,93 | +1,93% | $25,19 | $26,08 | $25,04 | 11,1M |
| 24 mars 2026 | $25,44 | +2,62% | $25,00 | $25,93 | $25,00 | 13,0M |
| 23 mars 2026 | $24,79 | -1,08% | $24,20 | $25,07 | $24,03 | 15,8M |
| 20 mars 2026 | $25,06 | +0,68% | $24,83 | $25,39 | $24,60 | 23,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $28,27 | +0,18% | $28,80 | $29,21 | $27,19 | 53,1M |
| 1 juin 2026 | $28,22 | +2,36% | $28,18 | $30,10 | $27,91 | 35,6M |
| 25 mai 2026 | $27,57 | -8,25% | $29,28 | $29,40 | $27,36 | 32,3M |
| 18 mai 2026 | $30,05 | -2,50% | $30,85 | $32,07 | $29,97 | 44,9M |
| 11 mai 2026 | $30,82 | +8,52% | $29,00 | $30,83 | $28,62 | 32,3M |
| 4 mai 2026 | $28,40 | -2,97% | $29,61 | $30,85 | $27,62 | 57,8M |
| 27 avr. 2026 | $29,27 | +11,34% | $26,84 | $29,37 | $26,66 | 45,4M |
| 20 avr. 2026 | $26,29 | +7,26% | $24,83 | $26,45 | $24,63 | 29,9M |
| 13 avr. 2026 | $24,51 | -5,26% | $26,34 | $26,59 | $23,74 | 37,4M |
| 6 avr. 2026 | $25,87 | -2,60% | $26,43 | $27,50 | $24,69 | 52,3M |
| 30 mars 2026 | $26,56 | -0,97% | $27,19 | $27,65 | $25,43 | 65,0M |
| 23 mars 2026 | $26,82 | +7,02% | $24,20 | $26,87 | $24,03 | 69,7M |
| 16 mars 2026 | $25,06 | +8,02% | $23,20 | $25,39 | $23,06 | 89,0M |
| 9 mars 2026 | $23,20 | +2,07% | $22,86 | $24,06 | $22,27 | 105,7M |
| 2 mars 2026 | $22,73 | +1,88% | $23,40 | $23,89 | $22,11 | 108,1M |
| 23 févr. 2026 | $22,31 | -1,15% | $22,67 | $22,97 | $21,35 | 68,2M |
| 16 févr. 2026 | $22,57 | +2,78% | $21,97 | $23,39 | $21,08 | 55,9M |
| 9 févr. 2026 | $21,96 | +6,76% | $20,63 | $22,20 | $20,55 | 75,2M |
| 2 févr. 2026 | $20,57 | +4,31% | $19,10 | $20,62 | $18,92 | 69,4M |
| 26 janv. 2026 | $19,72 | +5,06% | $19,00 | $20,72 | $18,62 | 61,7M |
| 19 janv. 2026 | $18,77 | +4,05% | $17,90 | $19,00 | $17,60 | 52,9M |
| 12 janv. 2026 | $18,04 | +9,93% | $16,49 | $18,67 | $16,33 | 65,7M |
| 5 janv. 2026 | $16,41 | -6,39% | $16,92 | $17,05 | $15,63 | 91,9M |
| 29 déc. 2025 | $17,53 | +4,91% | $16,81 | $17,59 | $16,81 | 33,8M |
| 22 déc. 2025 | $16,71 | +0,30% | $16,83 | $16,98 | $16,55 | 25,0M |
| 15 déc. 2025 | $16,66 | -7,60% | $17,77 | $17,86 | $16,40 | 59,8M |
| 8 déc. 2025 | $18,03 | -1,53% | $18,19 | $18,51 | $17,43 | 68,5M |
| 1 déc. 2025 | $18,31 | +2,52% | $17,88 | $18,70 | $17,45 | 42,7M |
| 24 nov. 2025 | $17,86 | -0,11% | $17,92 | $18,00 | $17,08 | 27,8M |
| 17 nov. 2025 | $17,88 | -1,38% | $18,14 | $18,75 | $17,54 | 64,7M |
| 14 nov. 2025 | $18,13 | +1,68% | $17,74 | $18,28 | $17,68 | 10,4M |
| 13 nov. 2025 | $17,83 | -1,65% | $18,15 | $18,40 | $17,69 | 6,8M |
| 10 nov. 2025 | $18,13 | +3,96% | $17,64 | $18,40 | $17,37 | 52,2M |
| 7 nov. 2025 | $17,44 | +3,75% | $16,99 | $17,47 | $16,95 | 11,5M |
| 6 nov. 2025 | $16,81 | +1,45% | $16,63 | $16,93 | $16,60 | 7,4M |
| 3 nov. 2025 | $17,44 | +3,07% | $16,90 | $17,47 | $16,55 | 48,3M |
| 27 oct. 2025 | $16,92 | -0,94% | $17,20 | $17,42 | $16,68 | 61,0M |
| 20 oct. 2025 | $17,08 | +1,67% | $16,83 | $17,56 | $16,57 | 57,1M |
| 13 oct. 2025 | $16,80 | -2,89% | $17,57 | $17,67 | $16,62 | 58,1M |
| 6 oct. 2025 | $17,30 | +1,88% | $17,13 | $18,61 | $16,83 | 117,9M |
| 29 sept. 2025 | $16,98 | -4,45% | $17,65 | $17,71 | $16,59 | 156,8M |
| 22 sept. 2025 | $17,77 | +4,59% | $16,90 | $18,18 | $16,76 | 161,0M |
| 15 sept. 2025 | $16,99 | +0,71% | $16,66 | $17,80 | $16,66 | 98,2M |
| 8 sept. 2025 | $16,87 | +5,77% | $16,07 | $17,15 | $15,80 | 92,4M |
| 1 sept. 2025 | $15,95 | -3,97% | $16,59 | $16,99 | $15,89 | 52,0M |
| 25 août 2025 | $16,61 | +1,34% | $16,43 | $17,06 | $16,41 | 95,0M |
| 18 août 2025 | $16,39 | +8,98% | $15,00 | $16,44 | $14,77 | 62,6M |
| 11 août 2025 | $15,04 | +1,14% | $14,88 | $15,24 | $14,49 | 58,0M |
| 4 août 2025 | $14,87 | +0,27% | $14,71 | $15,54 | $14,48 | 58,7M |
| 28 juil. 2025 | $14,83 | +2,56% | $14,57 | $15,64 | $14,55 | 86,1M |
| 21 juil. 2025 | $14,46 | +2,77% | $14,12 | $14,68 | $13,99 | 59,9M |
| 14 juil. 2025 | $14,07 | -4,02% | $14,72 | $14,72 | $13,90 | 50,4M |
| 7 juil. 2025 | $14,66 | +3,53% | $14,09 | $14,79 | $13,86 | 53,7M |
| 30 juin 2025 | $14,16 | +3,74% | $13,53 | $14,28 | $13,47 | 35,3M |
| 23 juin 2025 | $13,65 | -6,70% | $14,72 | $14,78 | $13,52 | 75,1M |
| 16 juin 2025 | $14,63 | -1,35% | $14,59 | $14,96 | $14,47 | 56,4M |
| 9 juin 2025 | $14,83 | +9,61% | $13,63 | $15,07 | $13,51 | 83,2M |
| 2 juin 2025 | $13,53 | +2,66% | $13,48 | $13,80 | $12,88 | 63,3M |
| 26 mai 2025 | $13,18 | -3,30% | $13,71 | $13,83 | $13,13 | 42,9M |
| 19 mai 2025 | $13,63 | -0,58% | $13,56 | $13,70 | $12,88 | 67,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $28,27 | +2,54% | $28,18 | $30,10 | $27,19 | 88,7M |
| 1 mai 2026 | $27,57 | -5,71% | $29,02 | $32,07 | $27,36 | 177,1M |
| 1 avr. 2026 | $29,24 | +10,21% | $26,30 | $29,34 | $23,74 | 181,0M |
| 1 mars 2026 | $26,53 | +18,92% | $23,40 | $27,65 | $22,11 | 411,7M |
| 1 févr. 2026 | $22,31 | +13,13% | $19,10 | $23,39 | $18,92 | 268,8M |
| 1 janv. 2026 | $19,72 | +16,55% | $16,97 | $20,72 | $15,63 | 284,4M |
| 1 déc. 2025 | $16,92 | -5,26% | $17,88 | $18,70 | $16,40 | 217,7M |
| 14 nov. 2025 | $18,13 | +1,68% | $17,74 | $18,28 | $17,68 | 10,4M |
| 13 nov. 2025 | $17,83 | -1,65% | $18,15 | $18,40 | $17,69 | 6,8M |
| 7 nov. 2025 | $17,44 | +3,75% | $16,99 | $17,47 | $16,95 | 11,5M |
| 6 nov. 2025 | $16,81 | +1,45% | $16,63 | $16,93 | $16,60 | 7,4M |
| 1 nov. 2025 | $17,86 | +5,56% | $16,90 | $18,75 | $16,55 | 193,0M |
| 1 oct. 2025 | $16,92 | -0,41% | $16,94 | $18,61 | $16,57 | 377,8M |
| 1 sept. 2025 | $16,99 | +2,29% | $16,59 | $18,18 | $15,80 | 476,7M |
| 1 août 2025 | $16,61 | +9,06% | $15,13 | $17,06 | $14,48 | 290,2M |
| 1 juil. 2025 | $15,23 | +11,99% | $13,62 | $15,64 | $13,47 | 258,8M |
| 1 juin 2025 | $13,60 | +3,19% | $13,48 | $15,07 | $12,88 | 288,7M |
| 1 mai 2025 | $13,18 | +11,98% | $11,72 | $14,10 | $11,60 | 278,7M |
| 1 avr. 2025 | $11,77 | -15,38% | $13,91 | $14,06 | $10,23 | 228,4M |
| 1 mars 2025 | $13,91 | +0,51% | $13,93 | $14,57 | $12,08 | 241,0M |
| 1 févr. 2025 | $13,84 | -4,35% | $14,05 | $15,70 | $13,49 | 208,0M |
| 1 janv. 2025 | $14,47 | -4,49% | $15,31 | $15,95 | $14,34 | 219,4M |
| 1 déc. 2024 | $15,15 | -3,93% | $15,86 | $16,62 | $14,20 | 143,7M |
| 1 nov. 2024 | $15,77 | -1,87% | $16,18 | $16,47 | $15,27 | 172,4M |
| 1 oct. 2024 | $16,07 | -3,95% | $16,52 | $18,61 | $15,72 | 180,7M |
| 1 sept. 2024 | $16,73 | -9,76% | $18,19 | $18,28 | $15,83 | 181,0M |
| 1 août 2024 | $18,54 | -7,90% | $20,13 | $20,40 | $17,02 | 165,4M |
| 1 juil. 2024 | $20,13 | +2,39% | $19,88 | $20,76 | $19,22 | 136,5M |
| 1 juin 2024 | $19,66 | -5,57% | $20,86 | $20,89 | $18,02 | 140,2M |
| 1 mai 2024 | $20,82 | +1,26% | $20,70 | $21,08 | $19,78 | 142,0M |
| 1 avr. 2024 | $20,56 | +2,85% | $20,06 | $21,90 | $19,83 | 212,2M |
| 1 mars 2024 | $19,99 | +14,69% | $17,66 | $20,06 | $17,40 | 245,4M |
| 1 févr. 2024 | $17,43 | +7,73% | $16,25 | $18,00 | $15,47 | 231,6M |
| 1 janv. 2024 | $16,18 | -2,82% | $16,81 | $17,19 | $14,69 | 242,7M |
| 1 déc. 2023 | $16,65 | -6,25% | $17,68 | $18,10 | $15,55 | 230,1M |
| 1 nov. 2023 | $17,76 | -6,92% | $19,32 | $19,74 | $17,05 | 190,6M |
| 1 oct. 2023 | $19,08 | -8,36% | $20,82 | $21,37 | $18,88 | 161,0M |
| 1 sept. 2023 | $20,82 | +4,47% | $20,20 | $21,24 | $19,68 | 151,0M |
| 1 août 2023 | $19,93 | +4,78% | $18,80 | $20,09 | $18,30 | 167,3M |
| 1 juil. 2023 | $19,02 | +12,01% | $17,14 | $19,47 | $16,55 | 141,5M |
| 1 juin 2023 | $16,98 | +6,26% | $16,03 | $18,11 | $15,90 | 141,6M |
| 1 mai 2023 | $15,98 | -4,88% | $16,58 | $17,02 | $14,97 | 149,0M |
| 1 avr. 2023 | $16,80 | -3,78% | $18,50 | $19,23 | $15,98 | 175,6M |
| 1 mars 2023 | $17,46 | -5,31% | $18,37 | $19,49 | $14,98 | 180,8M |
| 1 févr. 2023 | $18,44 | -7,71% | $19,85 | $20,21 | $17,57 | 131,9M |
| 1 janv. 2023 | $19,98 | +2,94% | $19,12 | $21,05 | $17,79 | 137,0M |
| 1 déc. 2022 | $19,41 | -2,41% | $20,20 | $20,37 | $17,41 | 102,2M |
| 1 nov. 2022 | $19,89 | -1,53% | $20,68 | $22,18 | $18,56 | 153,1M |
| 1 oct. 2022 | $20,20 | +31,42% | $16,21 | $20,64 | $16,14 | 178,3M |
| 1 sept. 2022 | $15,37 | -18,07% | $18,38 | $19,67 | $14,44 | 159,8M |
| 1 août 2022 | $18,76 | -1,68% | $18,67 | $19,99 | $15,80 | 196,4M |
| 1 juil. 2022 | $19,08 | +0,37% | $19,14 | $19,63 | $15,20 | 212,0M |
| 1 juin 2022 | $19,01 | -17,95% | $23,40 | $24,91 | $17,72 | 216,8M |
| 1 mai 2022 | $23,17 | +25,38% | $18,20 | $23,91 | $17,85 | 234,2M |
| 1 avr. 2022 | $18,48 | +10,79% | $16,67 | $19,65 | $15,84 | 227,6M |
| 1 mars 2022 | $16,68 | +6,24% | $15,96 | $17,21 | $14,18 | 349,5M |
| 1 févr. 2022 | $15,70 | +7,90% | $14,50 | $16,17 | $14,06 | 258,1M |
| 1 janv. 2022 | $14,55 | +18,49% | $12,32 | $15,35 | $12,27 | 233,3M |
| 1 déc. 2021 | $12,28 | +3,54% | $12,37 | $13,05 | $10,72 | 182,6M |
| 1 nov. 2021 | $11,86 | -1,00% | $12,14 | $13,48 | $11,70 | 227,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $28,27 | +67,08% | $0,15 | +67,96% | $16,97 | $32,07 | $15,63 | 1,4B |
| 2025 | $16,92 | +11,68% | $0,27 | +13,44% | $15,31 | $18,75 | $10,23 | 3,3B |
| 2024 | $15,15 | -9,01% | $0,59 | -5,50% | $16,81 | $21,90 | $14,20 | 2,2B |
| 2023 | $16,65 | -14,22% | $0,38 | -12,23% | $19,12 | $21,37 | $14,97 | 2,0B |
| 2022 | $19,41 | +58,06% | $0,36 | +60,98% | $12,32 | $24,91 | $12,27 | 2,5B |
| 2021 | $12,28 | +103,31% | $0,06 | +104,29% | $6,14 | $13,48 | $5,56 | 2,4B |
| 2020 | $6,04 | -40,49% | $0,04 | -40,10% | $10,18 | $10,52 | $1,41 | 1,9B |
| 2019 | $10,15 | +44,38% | $0,17 | +46,85% | $6,87 | $10,82 | $6,75 | 1,0B |
| 2018 | $7,03 | -23,00% | $0,12 | -21,70% | $9,21 | $11,47 | $6,15 | 1,0B |
| 2017 | $9,13 | -39,66% | $0,16 | -38,62% | $15,33 | $15,54 | $6,76 | 1,0B |
| 2016 | $15,13 | +19,89% | $0,16 | +21,17% | $12,53 | $16,82 | $9,10 | 530,1M |
| 2015 | $12,62 | -38,80% | $0,67 | -35,52% | $20,42 | $21,12 | $11,85 | 605,2M |
| 2014 | $20,62 | -28,03% | $0,95 | -24,69% | $28,45 | $32,64 | $16,11 | 346,7M |
| 2013 | $28,65 | -14,58% | $0,94 | -11,83% | $34,17 | $34,50 | $27,25 | 259,8M |
| 2012 | $33,54 | +1,02% | $0,88 | +3,62% | $33,81 | $39,81 | $28,83 | 265,2M |
| 2011 | $33,20 | -0,12% | $0,82 | +2,32% | $33,67 | $40,73 | $27,15 | 394,5M |
| 2010 | $33,24 | +31,90% | $0,78 | +34,89% | $26,06 | $33,37 | $22,87 | 244,3M |
| 2009 | $25,20 | 0,00% | $23,75 | +95,00% | $25,00 | $26,00 | $23,37 | 24,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cenovus Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cenovus Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cenovus Energy
CVE
|
49,72B Large-cap | -5,61 % | -12,04 % | 16,10 % | 53,68 % | 54,65 % | 90,63 % | 69,79 % | 192,35 % | 101,21 % | -15,36 % | 11,12 % |
| 76,87B Large-cap | -5,69 % | -12,65 % | -1,60 % | 36,66 % | 30,84 % | 50,39 % | 104,38 % | 163,36 % | 131,40 % | 62,15 % | 69,18 % | |
|
Imperial Oil
IMO
|
63,01B Large-cap | -1,92 % | -10,78 % | -2,51 % | 33,75 % | 34,92 % | 48,08 % | 143,90 % | 287,88 % | 292,65 % | 168,04 % | 262,28 % |
|
Exxon Mobil
XOM
|
625,69B Mega-cap | -7,14 % | -10,76 % | -10,37 % | 19,67 % | 14,90 % | 31,12 % | 39,84 % | 143,39 % | 62,05 % | 86,04 % | 150,02 % |
|
Chevron
CVX
|
373,68B Mega-cap | -4,67 % | -5,60 % | -8,35 % | 20,43 % | 15,72 % | 28,31 % | 19,05 % | 81,71 % | 84,33 % | 88,79 % | 218,89 % |
|
TotalEnergies SE
TTE
|
192,87B Large-cap | -5,14 % | -8,90 % | 1,46 % | 28,82 % | 26,40 % | 38,66 % | 51,65 % | 89,62 % | 87,12 % | 61,92 % | 44,44 % |
Calculez vos rendements d'investissement Cenovus Energy
Analyse de performance d'investissement à long terme
Cenovus Energy stock price in Jul 2016 was $14,16, A $1 000,00 lump sum investment in Cenovus Energy made 9 years ago would be worth approximately $2 082,63 today, representing a strong return of 108,26 %. This translates to an annualized return (CAGR) of 7,69 %. During this period, Cenovus Energy paid out $2,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 082,63
Rendement annuel (TCAC)
7,69 %
Total des dividendes
$168,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cenovus Energy (CVE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cenovus Energy a délivré un rendement total de 90,6%.
- Plus haut 52 semaines a atteint 32,07 $ le N/A.
- Plus bas 52 semaines a touché 13,47 $ le N/A.
- Prix actuel se négocie à 27,11 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Cenovus Energy (CVE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cenovus Energy (cve) aurait grandi à approximativement 29 235,00 $ en date du July 19, 2026, représentant un rendement total de 192,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cenovus Energy se compare-t-il au secteur Energy ?
Cenovus Energy (cve) a délivré un rendement annualisé de 7,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cenovus Energy aurait grandi à 20 121,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cenovus Energy ?
Cenovus Energy (cve) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 192,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cenovus Energy a historiquement atteinte ?
Cenovus Energy (cve) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+90,6%), 3 years (+69,8%), 5 years (+192,4%), 10 years (+101,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.