Chevron (CVX) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix Chevron
Données historiques des prix Chevron
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $154,02 | +0,31% | $153,96 | $154,65 | $152,92 | 4,6M |
| 3 oct. 2025 | $153,55 | +0,12% | $153,58 | $154,28 | $152,23 | 7,2M |
| 2 oct. 2025 | $153,37 | -0,78% | $153,96 | $156,60 | $153,32 | 7,6M |
| 1 oct. 2025 | $154,58 | -0,46% | $154,83 | $155,09 | $153,19 | 6,8M |
| 30 sept. 2025 | $155,29 | -0,52% | $154,89 | $155,73 | $153,93 | 7,8M |
| 29 sept. 2025 | $156,10 | -2,53% | $159,13 | $159,13 | $155,56 | 8,3M |
| 26 sept. 2025 | $160,16 | -0,35% | $160,57 | $161,30 | $159,51 | 7,0M |
| 25 sept. 2025 | $160,72 | +0,97% | $159,44 | $161,01 | $159,35 | 6,3M |
| 24 sept. 2025 | $159,18 | +1,12% | $158,32 | $160,49 | $158,25 | 6,3M |
| 23 sept. 2025 | $157,42 | +0,88% | $157,12 | $159,83 | $156,99 | 7,2M |
| 22 sept. 2025 | $156,05 | -0,10% | $155,62 | $157,12 | $155,15 | 5,2M |
| 19 sept. 2025 | $156,21 | -1,66% | $159,00 | $159,00 | $155,55 | 16,7M |
| 18 sept. 2025 | $158,84 | -0,78% | $160,03 | $160,29 | $158,09 | 6,2M |
| 17 sept. 2025 | $160,09 | +0,34% | $159,20 | $160,67 | $158,61 | 5,7M |
| 16 sept. 2025 | $159,54 | +1,42% | $158,25 | $160,10 | $158,12 | 8,0M |
| 15 sept. 2025 | $157,31 | +0,13% | $157,38 | $158,32 | $156,50 | 5,0M |
| 12 sept. 2025 | $157,11 | -0,72% | $158,85 | $159,78 | $157,10 | 5,5M |
| 11 sept. 2025 | $158,25 | +0,29% | $156,50 | $158,92 | $156,01 | 6,4M |
| 10 sept. 2025 | $157,79 | +1,90% | $155,05 | $157,92 | $155,00 | 7,4M |
| 9 sept. 2025 | $154,85 | +0,55% | $154,91 | $156,99 | $154,60 | 7,8M |
| 8 sept. 2025 | $154,00 | +0,22% | $153,91 | $155,03 | $152,88 | 9,5M |
| 5 sept. 2025 | $153,66 | -2,56% | $156,06 | $156,72 | $153,49 | 11,0M |
| 4 sept. 2025 | $157,69 | -0,23% | $158,06 | $159,65 | $157,50 | 7,2M |
| 3 sept. 2025 | $158,06 | -2,33% | $160,00 | $161,85 | $157,02 | 9,6M |
| 2 sept. 2025 | $161,83 | +0,77% | $160,48 | $161,86 | $159,38 | 8,9M |
| 29 août 2025 | $160,60 | +0,80% | $159,70 | $161,10 | $159,45 | 6,9M |
| 28 août 2025 | $159,32 | +0,05% | $159,01 | $159,52 | $157,85 | 6,5M |
| 27 août 2025 | $159,24 | +1,19% | $157,40 | $159,99 | $157,21 | 7,5M |
| 26 août 2025 | $157,36 | -0,53% | $157,51 | $160,00 | $156,55 | 10,3M |
| 25 août 2025 | $158,20 | +0,01% | $157,90 | $158,32 | $157,17 | 7,0M |
| 22 août 2025 | $158,18 | +1,69% | $155,32 | $158,79 | $155,32 | 9,1M |
| 21 août 2025 | $155,55 | +1,52% | $152,82 | $155,67 | $152,73 | 7,5M |
| 20 août 2025 | $153,22 | +0,80% | $152,42 | $153,49 | $151,93 | 8,1M |
| 19 août 2025 | $152,00 | -2,14% | $153,46 | $153,94 | $151,85 | 8,6M |
| 18 août 2025 | $155,32 | -0,79% | $156,13 | $156,49 | $154,75 | 8,2M |
| 15 août 2025 | $156,55 | +0,90% | $155,48 | $158,54 | $155,29 | 11,6M |
| 14 août 2025 | $155,16 | -0,46% | $155,70 | $155,70 | $154,10 | 7,3M |
| 13 août 2025 | $155,87 | +0,93% | $154,57 | $156,01 | $154,20 | 6,6M |
| 12 août 2025 | $154,44 | +0,65% | $154,09 | $156,05 | $153,36 | 6,6M |
| 11 août 2025 | $153,45 | -1,01% | $155,34 | $155,93 | $152,99 | 6,2M |
| 8 août 2025 | $155,01 | +1,21% | $153,99 | $155,75 | $153,50 | 6,3M |
| 7 août 2025 | $153,16 | +0,25% | $153,79 | $155,15 | $152,83 | 6,5M |
| 6 août 2025 | $152,78 | -0,17% | $154,48 | $155,16 | $152,22 | 7,8M |
| 5 août 2025 | $153,04 | +1,32% | $151,03 | $153,10 | $149,90 | 8,6M |
| 4 août 2025 | $151,04 | -0,24% | $151,25 | $152,08 | $149,82 | 10,1M |
| 1 août 2025 | $151,40 | -0,16% | $152,54 | $154,65 | $150,35 | 10,7M |
| 31 juil. 2025 | $151,64 | -1,25% | $152,00 | $153,93 | $151,14 | 10,2M |
| 30 juil. 2025 | $153,56 | -2,21% | $156,14 | $156,31 | $152,70 | 9,2M |
| 29 juil. 2025 | $157,03 | +0,48% | $156,68 | $157,21 | $155,45 | 6,4M |
| 28 juil. 2025 | $156,28 | +0,93% | $155,40 | $156,55 | $154,95 | 8,8M |
| 25 juil. 2025 | $154,84 | -0,64% | $155,83 | $156,20 | $153,96 | 7,9M |
| 24 juil. 2025 | $155,83 | +1,77% | $152,69 | $156,00 | $152,20 | 15,7M |
| 23 juil. 2025 | $153,12 | +2,05% | $150,91 | $153,14 | $150,47 | 13,2M |
| 22 juil. 2025 | $150,04 | +0,24% | $149,26 | $150,94 | $148,48 | 26,2M |
| 21 juil. 2025 | $149,68 | -0,24% | $151,20 | $151,67 | $149,13 | 18,0M |
| 18 juil. 2025 | $150,04 | -0,89% | $155,02 | $155,91 | $146,53 | 45,8M |
| 17 juil. 2025 | $151,38 | +0,97% | $149,16 | $151,84 | $148,60 | 8,4M |
| 16 juil. 2025 | $149,92 | -0,51% | $150,76 | $151,48 | $149,22 | 7,9M |
| 15 juil. 2025 | $150,69 | -0,63% | $151,60 | $152,31 | $150,25 | 7,3M |
| 14 juil. 2025 | $151,65 | -2,36% | $154,90 | $154,90 | $151,14 | 10,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $154,02 | +0,31% | $153,96 | $154,65 | $152,92 | 4,6M |
| 29 sept. 2025 | $153,55 | -4,13% | $159,13 | $159,13 | $152,23 | 37,6M |
| 22 sept. 2025 | $160,16 | +2,53% | $155,62 | $161,30 | $155,15 | 32,0M |
| 15 sept. 2025 | $156,21 | -0,57% | $157,38 | $160,67 | $155,55 | 41,8M |
| 8 sept. 2025 | $157,11 | +2,25% | $153,91 | $159,78 | $152,88 | 36,6M |
| 1 sept. 2025 | $153,66 | -4,32% | $160,48 | $161,86 | $153,49 | 36,8M |
| 25 août 2025 | $160,60 | +1,53% | $157,90 | $161,10 | $156,55 | 38,2M |
| 18 août 2025 | $158,18 | +1,04% | $156,13 | $158,79 | $151,85 | 41,4M |
| 11 août 2025 | $156,55 | +0,99% | $155,34 | $158,54 | $152,99 | 38,3M |
| 4 août 2025 | $155,01 | +2,38% | $151,25 | $155,75 | $149,82 | 39,4M |
| 28 juil. 2025 | $151,40 | -2,22% | $155,40 | $157,21 | $150,35 | 45,3M |
| 21 juil. 2025 | $154,84 | +3,20% | $151,20 | $156,20 | $148,48 | 80,9M |
| 14 juil. 2025 | $150,04 | -3,39% | $154,90 | $155,91 | $146,53 | 80,1M |
| 7 juil. 2025 | $155,31 | +4,68% | $147,40 | $155,89 | $145,58 | 49,8M |
| 30 juin 2025 | $148,37 | +3,19% | $143,04 | $148,98 | $142,40 | 28,9M |
| 23 juin 2025 | $143,79 | -3,85% | $152,12 | $152,15 | $142,51 | 45,3M |
| 16 juin 2025 | $149,55 | +2,49% | $145,73 | $150,17 | $143,74 | 55,0M |
| 9 juin 2025 | $145,91 | +4,07% | $140,55 | $147,60 | $139,69 | 47,4M |
| 2 juin 2025 | $140,21 | +2,57% | $138,49 | $140,63 | $136,43 | 39,7M |
| 26 mai 2025 | $136,70 | +0,12% | $137,38 | $138,79 | $135,21 | 35,6M |
| 19 mai 2025 | $136,54 | -3,91% | $139,47 | $139,52 | $133,77 | 39,2M |
| 12 mai 2025 | $142,10 | +2,61% | $142,45 | $143,71 | $139,51 | 38,8M |
| 5 mai 2025 | $138,49 | -0,01% | $136,77 | $139,37 | $134,62 | 42,6M |
| 28 avr. 2025 | $138,50 | -0,17% | $138,97 | $140,46 | $134,14 | 50,5M |
| 21 avr. 2025 | $138,73 | +0,62% | $136,02 | $139,40 | $132,33 | 42,6M |
| 14 avr. 2025 | $137,87 | +1,65% | $138,48 | $140,24 | $134,10 | 36,0M |
| 7 avr. 2025 | $135,63 | -5,34% | $138,73 | $147,47 | $132,04 | 85,8M |
| 31 mars 2025 | $143,28 | -13,73% | $166,19 | $168,92 | $142,75 | 60,0M |
| 24 mars 2025 | $166,09 | +0,81% | $164,69 | $168,96 | $164,32 | 37,8M |
| 17 mars 2025 | $164,75 | +4,92% | $157,22 | $165,31 | $156,76 | 59,6M |
| 10 mars 2025 | $157,02 | +0,43% | $157,19 | $160,37 | $151,92 | 47,6M |
| 3 mars 2025 | $156,34 | -1,44% | $159,46 | $160,09 | $147,74 | 43,1M |
| 24 févr. 2025 | $158,62 | +1,08% | $157,09 | $158,99 | $154,40 | 35,1M |
| 17 févr. 2025 | $156,92 | +1,02% | $155,34 | $158,95 | $154,78 | 23,9M |
| 10 févr. 2025 | $155,34 | +1,78% | $154,29 | $158,71 | $153,32 | 32,0M |
| 3 févr. 2025 | $152,62 | +2,30% | $149,00 | $155,26 | $147,80 | 33,7M |
| 27 janv. 2025 | $149,19 | -4,15% | $156,33 | $158,92 | $148,65 | 42,9M |
| 20 janv. 2025 | $155,65 | -3,60% | $161,15 | $161,40 | $155,27 | 31,3M |
| 13 janv. 2025 | $161,47 | +5,44% | $154,10 | $161,77 | $154,00 | 41,3M |
| 6 janv. 2025 | $153,14 | +3,58% | $148,40 | $154,34 | $146,87 | 32,3M |
| 30 déc. 2024 | $147,85 | +2,67% | $143,79 | $148,50 | $142,35 | 25,3M |
| 23 déc. 2024 | $144,00 | +0,81% | $142,48 | $145,71 | $141,54 | 21,5M |
| 16 déc. 2024 | $142,85 | -7,16% | $153,89 | $153,89 | $140,55 | 82,8M |
| 9 déc. 2024 | $153,87 | -0,88% | $157,00 | $160,08 | $153,07 | 45,7M |
| 2 déc. 2024 | $155,24 | -4,13% | $162,29 | $163,20 | $155,17 | 36,1M |
| 25 nov. 2024 | $161,93 | -0,26% | $162,15 | $164,68 | $159,83 | 30,8M |
| 18 nov. 2024 | $162,36 | +0,58% | $160,56 | $162,65 | $158,75 | 32,1M |
| 11 nov. 2024 | $161,42 | +2,86% | $157,14 | $162,38 | $154,53 | 41,4M |
| 4 nov. 2024 | $156,93 | +2,52% | $154,42 | $158,61 | $152,55 | 38,4M |
| 28 oct. 2024 | $153,07 | +1,50% | $148,25 | $155,93 | $147,66 | 40,8M |
| 21 oct. 2024 | $150,81 | +0,04% | $152,00 | $152,48 | $149,29 | 27,1M |
| 14 oct. 2024 | $150,75 | -0,44% | $150,52 | $151,90 | $147,56 | 27,0M |
| 7 oct. 2024 | $151,42 | +0,45% | $151,50 | $152,75 | $147,36 | 26,2M |
| 30 sept. 2024 | $150,74 | +3,61% | $145,37 | $152,50 | $144,28 | 39,5M |
| 23 sept. 2024 | $145,49 | -0,13% | $146,25 | $149,10 | $140,63 | 37,0M |
| 16 sept. 2024 | $145,68 | +3,61% | $141,69 | $146,78 | $141,07 | 50,8M |
| 9 sept. 2024 | $140,61 | +1,48% | $138,64 | $142,02 | $135,37 | 40,1M |
| 2 sept. 2024 | $138,56 | -6,35% | $145,55 | $145,77 | $137,87 | 35,0M |
| 26 août 2024 | $147,95 | +0,22% | $148,97 | $150,09 | $145,44 | 27,4M |
| 19 août 2024 | $147,62 | +0,24% | $146,01 | $148,09 | $144,55 | 28,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $154,02 | -0,82% | $154,83 | $156,60 | $152,23 | 26,2M |
| 1 sept. 2025 | $155,29 | -3,31% | $160,48 | $161,86 | $152,88 | 163,3M |
| 1 août 2025 | $160,60 | +5,91% | $152,54 | $161,10 | $149,82 | 168,1M |
| 1 juil. 2025 | $151,64 | +5,90% | $143,34 | $157,21 | $142,51 | 267,3M |
| 1 juin 2025 | $143,19 | +4,75% | $138,49 | $152,15 | $136,43 | 194,4M |
| 1 mai 2025 | $136,70 | +0,47% | $135,42 | $143,71 | $133,77 | 178,8M |
| 1 avr. 2025 | $136,06 | -18,67% | $167,29 | $168,60 | $132,04 | 241,6M |
| 1 mars 2025 | $167,29 | +5,47% | $159,46 | $168,96 | $147,74 | 198,7M |
| 1 févr. 2025 | $158,62 | +6,32% | $149,00 | $158,99 | $147,80 | 124,7M |
| 1 janv. 2025 | $149,19 | +3,00% | $145,48 | $161,77 | $145,48 | 160,9M |
| 1 déc. 2024 | $144,84 | -10,55% | $162,29 | $163,20 | $140,55 | 198,4M |
| 1 nov. 2024 | $161,93 | +8,81% | $152,48 | $164,68 | $151,70 | 154,5M |
| 1 oct. 2024 | $148,82 | +1,05% | $146,35 | $152,75 | $145,45 | 141,4M |
| 1 sept. 2024 | $147,27 | -0,46% | $145,55 | $149,10 | $135,37 | 170,3M |
| 1 août 2024 | $147,95 | -7,80% | $158,71 | $159,50 | $139,69 | 167,7M |
| 1 juil. 2024 | $160,47 | +2,59% | $157,16 | $164,28 | $152,30 | 131,1M |
| 1 juin 2024 | $156,42 | -3,62% | $161,49 | $161,68 | $151,93 | 150,5M |
| 1 mai 2024 | $162,30 | +0,64% | $160,78 | $166,91 | $156,33 | 150,1M |
| 1 avr. 2024 | $161,27 | +2,24% | $158,27 | $167,11 | $155,42 | 166,2M |
| 1 mars 2024 | $157,74 | +3,77% | $153,05 | $158,19 | $147,67 | 175,2M |
| 1 févr. 2024 | $152,01 | +3,11% | $148,19 | $156,63 | $146,52 | 163,9M |
| 1 janv. 2024 | $147,43 | -1,16% | $149,99 | $154,35 | $139,62 | 196,8M |
| 1 déc. 2023 | $149,16 | +3,87% | $143,49 | $153,06 | $140,99 | 222,8M |
| 1 nov. 2023 | $143,60 | -1,46% | $145,98 | $149,33 | $140,72 | 229,1M |
| 1 oct. 2023 | $145,73 | -13,57% | $168,34 | $170,17 | $143,96 | 225,5M |
| 1 sept. 2023 | $168,62 | +4,67% | $162,64 | $171,70 | $162,64 | 153,0M |
| 1 août 2023 | $161,10 | -1,56% | $163,64 | $164,25 | $156,22 | 165,3M |
| 1 juil. 2023 | $163,66 | +4,01% | $157,18 | $164,04 | $151,63 | 137,3M |
| 1 juin 2023 | $157,35 | +4,47% | $151,30 | $160,77 | $149,74 | 180,6M |
| 1 mai 2023 | $150,62 | -10,65% | $167,71 | $168,73 | $150,36 | 164,4M |
| 1 avr. 2023 | $168,58 | +3,32% | $169,80 | $172,88 | $164,05 | 131,0M |
| 1 mars 2023 | $163,16 | +1,49% | $160,92 | $166,80 | $149,91 | 205,9M |
| 1 févr. 2023 | $160,77 | -7,61% | $173,31 | $174,39 | $158,91 | 165,1M |
| 1 janv. 2023 | $174,02 | -3,05% | $178,04 | $187,81 | $170,85 | 181,8M |
| 1 déc. 2022 | $179,49 | -2,08% | $184,26 | $184,55 | $167,10 | 159,6M |
| 1 nov. 2022 | $183,31 | +1,33% | $183,87 | $189,68 | $175,82 | 161,7M |
| 1 oct. 2022 | $180,90 | +25,91% | $148,97 | $183,84 | $148,30 | 177,7M |
| 1 sept. 2022 | $143,67 | -9,10% | $156,48 | $164,53 | $140,46 | 224,0M |
| 1 août 2022 | $158,06 | -3,49% | $161,18 | $166,83 | $149,02 | 185,5M |
| 1 juil. 2022 | $163,78 | +13,12% | $146,60 | $164,66 | $132,54 | 174,4M |
| 1 juin 2022 | $144,78 | -17,11% | $176,73 | $182,40 | $140,15 | 251,8M |
| 1 mai 2022 | $174,66 | +11,48% | $156,31 | $180,96 | $155,15 | 235,1M |
| 1 avr. 2022 | $156,67 | -3,78% | $162,78 | $174,54 | $151,36 | 200,2M |
| 1 mars 2022 | $162,83 | +13,08% | $145,01 | $174,76 | $144,70 | 527,5M |
| 1 févr. 2022 | $144,00 | +9,65% | $130,83 | $144,00 | $130,51 | 282,9M |
| 1 janv. 2022 | $131,33 | +11,91% | $117,42 | $137,00 | $117,29 | 300,8M |
| 1 déc. 2021 | $117,35 | +3,97% | $114,95 | $119,34 | $110,73 | 221,2M |
| 1 nov. 2021 | $112,87 | -1,41% | $115,03 | $118,08 | $111,10 | 225,3M |
| 1 oct. 2021 | $114,49 | +12,85% | $102,21 | $115,29 | $101,88 | 211,8M |
| 1 sept. 2021 | $101,45 | +4,84% | $96,86 | $104,89 | $93,31 | 250,5M |
| 1 août 2021 | $96,77 | -4,95% | $102,08 | $103,98 | $92,86 | 213,4M |
| 1 juil. 2021 | $101,81 | -2,80% | $106,95 | $107,10 | $94,52 | 205,7M |
| 1 juin 2021 | $104,74 | +0,92% | $105,30 | $110,51 | $102,91 | 224,1M |
| 1 mai 2021 | $103,79 | +0,70% | $103,98 | $113,11 | $101,97 | 209,4M |
| 1 avr. 2021 | $103,07 | -1,64% | $105,26 | $107,65 | $100,14 | 175,2M |
| 1 mars 2021 | $104,79 | +4,79% | $102,46 | $112,70 | $100,69 | 304,2M |
| 1 févr. 2021 | $100,00 | +17,37% | $85,99 | $104,96 | $84,57 | 203,4M |
| 1 janv. 2021 | $85,20 | +0,89% | $85,15 | $96,32 | $83,89 | 197,6M |
| 1 déc. 2020 | $84,45 | -3,13% | $89,28 | $94,56 | $83,53 | 224,8M |
| 1 nov. 2020 | $87,18 | +25,44% | $70,70 | $95,82 | $69,40 | 241,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $154,02 | +6,34% | $145,48 | $168,96 | $132,04 | 1,7B |
| 2024 | $144,84 | -2,90% | $149,99 | $167,11 | $135,37 | 2,0B |
| 2023 | $149,16 | -16,90% | $178,04 | $187,81 | $140,72 | 2,2B |
| 2022 | $179,49 | +52,95% | $117,42 | $189,68 | $117,29 | 2,9B |
| 2021 | $117,35 | +38,96% | $85,15 | $119,34 | $83,89 | 2,6B |
| 2020 | $84,45 | -29,92% | $120,81 | $122,72 | $51,60 | 2,8B |
| 2019 | $120,51 | +10,77% | $107,34 | $127,34 | $107,10 | 1,6B |
| 2018 | $108,79 | -13,10% | $125,71 | $133,88 | $100,22 | 1,7B |
| 2017 | $125,19 | +6,36% | $118,38 | $126,20 | $102,55 | 1,4B |
| 2016 | $117,70 | +30,84% | $89,53 | $119,00 | $75,33 | 2,0B |
| 2015 | $89,96 | -19,81% | $111,63 | $113,00 | $69,58 | 2,3B |
| 2014 | $112,18 | -10,19% | $124,46 | $135,10 | $100,15 | 1,6B |
| 2013 | $124,91 | +15,51% | $110,27 | $127,83 | $108,74 | 1,4B |
| 2012 | $108,14 | +1,64% | $108,74 | $118,53 | $95,73 | 1,6B |
| 2011 | $106,40 | +16,60% | $91,66 | $110,01 | $86,68 | 2,3B |
| 2010 | $91,25 | +18,52% | $78,20 | $92,39 | $66,83 | 2,6B |
| 2009 | $76,99 | +4,08% | $74,23 | $79,82 | $56,12 | 3,0B |
| 2008 | $73,97 | -20,74% | $93,96 | $104,63 | $55,50 | 3,9B |
| 2007 | $93,33 | +26,93% | $72,77 | $95,50 | $64,99 | 2,5B |
| 2006 | $73,53 | +29,52% | $57,25 | $76,20 | $53,76 | 2,3B |
| 2005 | $56,77 | +8,11% | $52,46 | $65,98 | $49,81 | 2,1B |
| 2004 | $52,51 | +21,55% | $43,24 | $56,07 | $41,99 | 1,5B |
| 2003 | $43,20 | +29,96% | $33,60 | $43,49 | $30,66 | 1,5B |
| 2002 | $33,24 | -25,80% | $44,80 | $45,80 | $32,70 | 1,5B |
| 2001 | $44,80 | +6,11% | $42,59 | $49,24 | $39,22 | 1,3B |
| 2000 | $42,22 | -2,52% | $42,94 | $47,44 | $34,97 | 918,8M |
| 1999 | $43,31 | +4,44% | $41,53 | $52,47 | $36,56 | 686,0M |
| 1998 | $41,47 | +7,71% | $38,25 | $45,09 | $33,88 | 740,4M |
| 1997 | $38,50 | +18,46% | $32,62 | $44,59 | $30,88 | 606,0M |
| 1996 | $32,50 | +24,09% | $26,31 | $34,19 | $25,50 | 562,6M |
| 1995 | $26,19 | +17,39% | $22,44 | $26,81 | $21,69 | 477,4M |
| 1994 | $22,31 | +2,43% | $21,84 | $23,66 | $19,94 | 550,3M |
| 1993 | $21,78 | +25,32% | $17,44 | $24,69 | $16,84 | 593,7M |
| 1992 | $17,38 | +0,75% | $17,28 | $18,84 | $15,03 | 458,0M |
| 1991 | $17,25 | -5,01% | $18,09 | $20,03 | $15,88 | 414,4M |
| 1990 | $18,16 | +7,20% | $17,28 | $20,41 | $15,78 | 541,0M |
| 1989 | $16,94 | +48,08% | $11,44 | $18,38 | $11,34 | 812,2M |
| 1988 | $11,44 | +15,44% | $10,41 | $13,00 | $9,75 | 519,0M |
| 1987 | $9,91 | -12,61% | $11,50 | $16,16 | $8,00 | 796,8M |
| 1986 | $11,34 | +18,99% | $9,38 | $12,03 | $8,50 | 679,6M |
| 1985 | $9,53 | +22,02% | $7,59 | $10,19 | $7,31 | 423,3M |
| 1984 | $7,81 | -9,82% | $8,53 | $10,06 | $7,50 | 362,2M |
| 1983 | $8,66 | +8,25% | $7,81 | $10,22 | $7,72 | 367,8M |
| 1982 | $8,00 | -25,37% | $10,41 | $10,72 | $5,88 | 321,8M |
| 1981 | $10,72 | -13,83% | $12,41 | $12,94 | $8,78 | 253,5M |
| 1980 | $12,44 | +76,45% | $7,05 | $14,69 | $6,69 | 351,1M |
| 1979 | $7,05 | +20,31% | $5,86 | $7,73 | $5,55 | 207,1M |
| 1978 | $5,86 | +20,58% | $4,86 | $6,11 | $4,28 | 173,8M |
| 1977 | $4,86 | -5,08% | $5,05 | $5,69 | $4,69 | 161,7M |
| 1976 | $5,12 | +39,51% | $3,67 | $5,12 | $3,64 | 203,9M |
| 1975 | $3,67 | +32,01% | $2,78 | $4,12 | $2,77 | 115,5M |
| 1974 | $2,78 | -36,53% | $4,38 | $4,58 | $2,52 | 117,9M |
| 1973 | $4,38 | -12,05% | $5,00 | $5,62 | $3,38 | 166,9M |
| 1972 | $4,98 | 0,00% | $3,59 | $5,13 | $3,38 | 154,2M |
Comment Chevron a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Chevron vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Chevron | 1,72 % | -3,82 % | 111,30 % | 68,72 % | 84,21 % | 158,94 % | |
| Exxon Mobil | -9,27 % | 12,11 % | 226,02 % | 42,90 % | 75,92 % | 90,03 % | |
| Shell plc | 6,86 % | 40,87 % | 174,61 % | 32,46 % | 16,41 % | 16,10 % | |
| TotalEnergies SE | -12,96 % | 17,29 % | 69,39 % | 16,17 % | 11,19 % | -7,07 % | |
| Suncor Energy | 3,45 % | 26,07 % | 221,54 % | 45,91 % | 19,47 % | 57,52 % | |
| Imperial Oil | 16,72 % | 90,76 % | 614,60 % | 155,43 % | 129,40 % | 173,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Chevron
Analyse de performance d'investissement à long terme
Chevron stock price in Oct 2015 was $89,57, A $1 000,00 lump sum investment in Chevron made 10 years ago would be worth approximately $2 253,54 today, representing a strong return of 125,35 %. This translates to an annualized return (CAGR) of 8,46 %. During this period, Chevron paid out $47,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 253,54
Rendement total
125,35 %
Rendement annuel (TCAC)
8,46 %
Total des dividendes
$534,00
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chevron (CVX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chevron a délivré un rendement total de 1,7%.
- Plus haut 52 semaines a atteint 168,96 $ le March 26, 2025.
- Plus bas 52 semaines a touché 132,04 $ le April 11, 2025.
- Prix actuel se négocie à 154,02 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Chevron (CVX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Chevron (cvx) aurait grandi à approximativement 21 130,00 $ en date du October 7, 2025, représentant un rendement total de 111,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chevron se compare-t-il au secteur Energy ?
Chevron (cvx) a délivré un rendement annualisé de 5,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Chevron aurait grandi à 16 872,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chevron ?
Chevron (cvx) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 111,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chevron a historiquement atteinte ?
Chevron (cvx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,7%), 5 years (+111,3%), 10 years (+68,7%)
Rendements négatifs : 3 years (-3,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.