Chevron (CVX) | Historique des prix et rendements | 1972 - 2026
Chevron Corporation Mega-cap Energy
Graphique historique des prix Chevron
Données historiques des prix Chevron
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $180,40 | -3,64% | $178,90 | $181,66 | $177,80 | 8,1M |
| 12 juin 2026 | $187,22 | +0,75% | $185,08 | $188,40 | $184,36 | 8,7M |
| 11 juin 2026 | $185,82 | -2,10% | $191,81 | $192,25 | $185,55 | 9,3M |
| 10 juin 2026 | $189,80 | +1,63% | $189,19 | $192,69 | $188,23 | 10,0M |
| 9 juin 2026 | $186,76 | -1,31% | $188,50 | $189,38 | $185,47 | 8,5M |
| 8 juin 2026 | $189,24 | +1,03% | $188,70 | $191,02 | $188,50 | 6,1M |
| 5 juin 2026 | $187,31 | -0,55% | $189,06 | $189,61 | $186,59 | 6,3M |
| 4 juin 2026 | $188,35 | -0,72% | $189,00 | $190,10 | $187,67 | 5,2M |
| 3 juin 2026 | $189,71 | +1,15% | $188,89 | $191,48 | $187,96 | 8,0M |
| 2 juin 2026 | $187,55 | +0,93% | $184,88 | $188,45 | $184,88 | 6,5M |
| 1 juin 2026 | $185,83 | +1,85% | $184,38 | $187,94 | $184,02 | 8,7M |
| 29 mai 2026 | $182,46 | -0,31% | $182,72 | $182,97 | $180,40 | 13,9M |
| 28 mai 2026 | $183,03 | +0,35% | $183,71 | $185,26 | $182,09 | 8,7M |
| 27 mai 2026 | $182,40 | -1,25% | $181,85 | $183,72 | $180,67 | 9,4M |
| 26 mai 2026 | $184,71 | -3,51% | $190,00 | $190,49 | $183,90 | 14,3M |
| 22 mai 2026 | $191,43 | +0,22% | $190,37 | $192,00 | $189,80 | 7,2M |
| 21 mai 2026 | $191,01 | -0,17% | $193,79 | $194,16 | $189,00 | 9,1M |
| 20 mai 2026 | $191,33 | -3,00% | $196,25 | $198,19 | $191,27 | 14,6M |
| 19 mai 2026 | $197,25 | +0,58% | $194,93 | $198,87 | $193,47 | 11,8M |
| 18 mai 2026 | $196,12 | +2,63% | $191,17 | $196,20 | $189,03 | 8,4M |
| 15 mai 2026 | $191,10 | +2,39% | $188,60 | $191,50 | $187,90 | 11,2M |
| 14 mai 2026 | $186,64 | +0,34% | $186,19 | $187,57 | $185,25 | 6,2M |
| 13 mai 2026 | $186,00 | +0,03% | $185,81 | $186,01 | $183,96 | 7,6M |
| 12 mai 2026 | $185,95 | +0,65% | $186,50 | $186,89 | $184,66 | 9,0M |
| 11 mai 2026 | $184,74 | +1,72% | $183,00 | $185,20 | $183,00 | 12,0M |
| 8 mai 2026 | $181,62 | -0,48% | $182,04 | $182,73 | $180,74 | 13,1M |
| 7 mai 2026 | $182,50 | -1,44% | $181,58 | $183,44 | $179,53 | 12,2M |
| 6 mai 2026 | $185,16 | -3,88% | $185,59 | $186,78 | $183,14 | 11,1M |
| 5 mai 2026 | $192,64 | +0,19% | $191,22 | $193,67 | $190,45 | 5,6M |
| 4 mai 2026 | $192,28 | +0,87% | $190,85 | $193,71 | $187,97 | 8,2M |
| 1 mai 2026 | $190,63 | -1,39% | $191,30 | $194,09 | $189,75 | 10,4M |
| 30 avr. 2026 | $193,31 | +0,57% | $190,25 | $194,13 | $188,50 | 11,7M |
| 29 avr. 2026 | $192,22 | +2,05% | $190,13 | $192,62 | $189,50 | 8,6M |
| 28 avr. 2026 | $188,36 | +1,94% | $188,28 | $189,96 | $186,55 | 10,8M |
| 27 avr. 2026 | $184,78 | -0,23% | $186,19 | $188,37 | $183,67 | 10,8M |
| 24 avr. 2026 | $185,21 | -1,27% | $185,23 | $186,42 | $183,20 | 9,6M |
| 23 avr. 2026 | $187,60 | +0,69% | $187,12 | $188,42 | $185,50 | 6,7M |
| 22 avr. 2026 | $186,32 | +0,18% | $187,27 | $189,42 | $186,12 | 8,7M |
| 21 avr. 2026 | $185,98 | +1,49% | $183,97 | $186,37 | $182,34 | 9,8M |
| 20 avr. 2026 | $183,25 | -0,40% | $184,50 | $186,27 | $182,83 | 9,7M |
| 17 avr. 2026 | $183,99 | -2,21% | $181,89 | $184,30 | $177,74 | 15,7M |
| 16 avr. 2026 | $188,15 | +1,75% | $185,62 | $188,23 | $185,34 | 8,0M |
| 15 avr. 2026 | $184,91 | -1,13% | $186,36 | $187,24 | $184,04 | 8,7M |
| 14 avr. 2026 | $187,02 | -2,48% | $188,60 | $189,17 | $184,60 | 12,1M |
| 13 avr. 2026 | $191,78 | +1,71% | $191,45 | $192,61 | $189,72 | 12,0M |
| 10 avr. 2026 | $188,55 | -0,95% | $189,71 | $190,96 | $186,47 | 11,2M |
| 9 avr. 2026 | $190,36 | -1,31% | $194,31 | $196,67 | $189,27 | 11,6M |
| 8 avr. 2026 | $192,89 | -4,29% | $191,41 | $193,17 | $188,60 | 17,2M |
| 7 avr. 2026 | $201,54 | +1,35% | $199,97 | $204,62 | $199,24 | 11,7M |
| 6 avr. 2026 | $198,86 | -0,06% | $198,50 | $199,77 | $196,35 | 8,2M |
| 2 avr. 2026 | $198,97 | +0,79% | $202,51 | $205,48 | $198,04 | 11,5M |
| 1 avr. 2026 | $197,41 | -4,59% | $201,99 | $204,78 | $194,91 | 23,1M |
| 31 mars 2026 | $206,90 | -1,81% | $210,90 | $213,10 | $201,96 | 17,4M |
| 30 mars 2026 | $210,71 | -0,21% | $213,26 | $214,71 | $210,29 | 10,4M |
| 27 mars 2026 | $211,15 | +1,62% | $208,15 | $212,46 | $206,25 | 13,9M |
| 26 mars 2026 | $207,79 | +1,29% | $206,03 | $209,21 | $205,16 | 11,1M |
| 25 mars 2026 | $205,15 | -0,79% | $206,00 | $207,24 | $204,62 | 8,9M |
| 24 mars 2026 | $206,79 | +0,77% | $206,05 | $209,79 | $205,81 | 16,7M |
| 23 mars 2026 | $205,21 | +1,73% | $198,63 | $205,36 | $197,37 | 15,7M |
| 20 mars 2026 | $201,73 | +0,14% | $201,40 | $205,08 | $201,00 | 35,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $187,22 | -0,05% | $188,70 | $192,69 | $184,36 | 42,6M |
| 1 juin 2026 | $187,31 | +2,66% | $184,38 | $191,48 | $184,02 | 34,9M |
| 25 mai 2026 | $182,46 | -4,69% | $190,00 | $190,49 | $180,40 | 46,3M |
| 18 mai 2026 | $191,43 | +0,17% | $191,17 | $198,87 | $189,00 | 52,5M |
| 11 mai 2026 | $191,10 | +5,22% | $183,00 | $191,50 | $183,00 | 46,0M |
| 4 mai 2026 | $181,62 | -4,73% | $190,85 | $193,71 | $179,53 | 50,2M |
| 27 avr. 2026 | $190,63 | +2,93% | $186,19 | $194,13 | $183,67 | 52,4M |
| 20 avr. 2026 | $185,21 | +0,66% | $184,50 | $189,42 | $182,34 | 44,5M |
| 13 avr. 2026 | $183,99 | -2,42% | $191,45 | $192,61 | $177,74 | 56,5M |
| 6 avr. 2026 | $188,55 | -5,24% | $198,50 | $204,62 | $186,47 | 59,9M |
| 30 mars 2026 | $198,97 | -5,77% | $213,26 | $214,71 | $194,91 | 62,4M |
| 23 mars 2026 | $211,15 | +4,67% | $198,63 | $212,46 | $197,37 | 66,3M |
| 16 mars 2026 | $201,73 | +2,49% | $196,60 | $205,08 | $195,58 | 92,8M |
| 9 mars 2026 | $196,82 | +3,62% | $191,00 | $198,88 | $185,64 | 79,5M |
| 2 mars 2026 | $189,94 | +1,70% | $190,33 | $192,41 | $184,15 | 67,5M |
| 23 févr. 2026 | $186,76 | +1,54% | $184,67 | $187,55 | $181,76 | 43,1M |
| 16 févr. 2026 | $183,93 | +0,10% | $183,30 | $187,90 | $178,74 | 40,5M |
| 9 févr. 2026 | $183,74 | +1,59% | $181,01 | $186,52 | $179,95 | 48,7M |
| 2 févr. 2026 | $180,86 | +2,24% | $173,44 | $182,59 | $172,65 | 69,2M |
| 26 janv. 2026 | $176,90 | +6,11% | $168,33 | $177,30 | $166,65 | 67,6M |
| 19 janv. 2026 | $166,72 | +0,28% | $166,71 | $168,48 | $165,15 | 39,4M |
| 12 janv. 2026 | $166,26 | +2,56% | $162,70 | $169,37 | $160,71 | 56,1M |
| 5 janv. 2026 | $162,11 | +3,98% | $165,75 | $165,75 | $154,90 | 94,7M |
| 29 déc. 2025 | $155,90 | +3,92% | $151,00 | $155,90 | $150,09 | 22,6M |
| 22 déc. 2025 | $150,02 | +1,54% | $148,81 | $151,14 | $148,70 | 18,7M |
| 15 déc. 2025 | $147,75 | -1,49% | $149,84 | $150,10 | $146,49 | 56,3M |
| 8 déc. 2025 | $149,99 | -0,01% | $149,25 | $151,94 | $147,66 | 44,4M |
| 1 déc. 2025 | $150,00 | -0,75% | $151,75 | $153,95 | $149,26 | 45,4M |
| 24 nov. 2025 | $151,13 | +0,77% | $149,82 | $151,52 | $147,74 | 37,1M |
| 17 nov. 2025 | $149,98 | -4,85% | $157,72 | $157,89 | $148,75 | 44,0M |
| 14 nov. 2025 | $157,62 | +1,31% | $156,23 | $157,95 | $154,81 | 8,5M |
| 13 nov. 2025 | $155,58 | +1,47% | $154,00 | $156,20 | $153,93 | 8,0M |
| 10 nov. 2025 | $157,62 | +1,68% | $155,42 | $157,99 | $152,08 | 43,0M |
| 7 nov. 2025 | $155,02 | +1,36% | $153,43 | $156,17 | $153,43 | 9,8M |
| 6 nov. 2025 | $152,94 | +0,18% | $152,91 | $154,79 | $152,68 | 6,5M |
| 3 nov. 2025 | $155,02 | -1,71% | $157,41 | $157,72 | $152,15 | 37,7M |
| 27 oct. 2025 | $157,72 | +1,39% | $155,80 | $159,18 | $153,24 | 37,4M |
| 20 oct. 2025 | $155,56 | +1,62% | $153,43 | $158,59 | $153,18 | 32,8M |
| 13 oct. 2025 | $153,08 | +2,81% | $150,00 | $154,21 | $149,43 | 31,2M |
| 6 oct. 2025 | $148,90 | -3,03% | $153,97 | $154,97 | $148,89 | 29,9M |
| 29 sept. 2025 | $153,55 | -4,13% | $159,13 | $159,13 | $152,23 | 37,7M |
| 22 sept. 2025 | $160,16 | +2,53% | $155,62 | $161,30 | $155,15 | 32,0M |
| 15 sept. 2025 | $156,21 | -0,57% | $157,38 | $160,67 | $155,55 | 41,8M |
| 8 sept. 2025 | $157,11 | +2,25% | $153,91 | $159,78 | $152,88 | 36,6M |
| 1 sept. 2025 | $153,66 | -4,32% | $160,48 | $161,86 | $153,49 | 36,8M |
| 25 août 2025 | $160,60 | +1,53% | $157,90 | $161,10 | $156,55 | 38,2M |
| 18 août 2025 | $158,18 | +1,04% | $156,13 | $158,79 | $151,85 | 41,4M |
| 11 août 2025 | $156,55 | +0,99% | $155,34 | $158,54 | $152,99 | 38,3M |
| 4 août 2025 | $155,01 | +2,38% | $151,25 | $155,75 | $149,82 | 39,4M |
| 28 juil. 2025 | $151,40 | -2,22% | $155,40 | $157,21 | $150,35 | 45,3M |
| 21 juil. 2025 | $154,84 | +3,20% | $151,20 | $156,20 | $148,48 | 80,9M |
| 14 juil. 2025 | $150,04 | -3,39% | $154,90 | $155,91 | $146,53 | 80,1M |
| 7 juil. 2025 | $155,31 | +4,68% | $147,40 | $155,89 | $145,58 | 49,8M |
| 30 juin 2025 | $148,37 | +3,19% | $143,04 | $148,98 | $142,40 | 28,9M |
| 23 juin 2025 | $143,79 | -3,85% | $152,12 | $152,15 | $142,51 | 45,3M |
| 16 juin 2025 | $149,55 | +2,49% | $145,73 | $150,17 | $143,74 | 55,0M |
| 9 juin 2025 | $145,91 | +4,07% | $140,55 | $147,60 | $139,69 | 47,4M |
| 2 juin 2025 | $140,21 | +2,57% | $138,49 | $140,63 | $136,43 | 39,7M |
| 26 mai 2025 | $136,70 | +0,12% | $137,38 | $138,79 | $135,21 | 35,6M |
| 19 mai 2025 | $136,54 | -3,91% | $139,47 | $139,52 | $133,77 | 39,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $187,22 | +2,61% | $184,38 | $192,69 | $184,02 | 77,5M |
| 1 mai 2026 | $182,46 | -5,61% | $191,30 | $198,87 | $179,53 | 205,5M |
| 1 avr. 2026 | $193,31 | -6,57% | $201,99 | $205,48 | $177,74 | 237,5M |
| 1 mars 2026 | $206,90 | +10,78% | $190,33 | $214,71 | $184,15 | 333,9M |
| 1 févr. 2026 | $186,76 | +5,57% | $173,44 | $187,90 | $172,65 | 201,5M |
| 1 janv. 2026 | $176,90 | +16,07% | $152,17 | $177,30 | $151,25 | 264,7M |
| 1 déc. 2025 | $152,41 | +0,85% | $151,75 | $153,95 | $146,49 | 180,5M |
| 14 nov. 2025 | $157,62 | +1,31% | $156,23 | $157,95 | $154,81 | 8,5M |
| 13 nov. 2025 | $155,58 | +1,47% | $154,00 | $156,20 | $153,93 | 8,0M |
| 7 nov. 2025 | $155,02 | +1,36% | $153,43 | $156,17 | $153,43 | 9,8M |
| 6 nov. 2025 | $152,94 | +0,18% | $152,91 | $154,79 | $152,68 | 6,5M |
| 1 nov. 2025 | $151,13 | -4,18% | $157,41 | $157,99 | $147,74 | 161,7M |
| 1 oct. 2025 | $157,72 | +1,56% | $154,83 | $159,18 | $148,89 | 152,9M |
| 1 sept. 2025 | $155,29 | -3,31% | $160,48 | $161,86 | $152,88 | 163,3M |
| 1 août 2025 | $160,60 | +5,91% | $152,54 | $161,10 | $149,82 | 168,1M |
| 1 juil. 2025 | $151,64 | +5,90% | $143,34 | $157,21 | $142,51 | 267,3M |
| 1 juin 2025 | $143,19 | +4,75% | $138,49 | $152,15 | $136,43 | 194,4M |
| 1 mai 2025 | $136,70 | +0,47% | $135,42 | $143,71 | $133,77 | 178,8M |
| 1 avr. 2025 | $136,06 | -18,67% | $167,29 | $168,60 | $132,04 | 241,6M |
| 1 mars 2025 | $167,29 | +5,47% | $159,46 | $168,96 | $147,74 | 198,7M |
| 1 févr. 2025 | $158,62 | +6,32% | $149,00 | $158,99 | $147,80 | 124,7M |
| 1 janv. 2025 | $149,19 | +3,00% | $145,48 | $161,77 | $145,48 | 160,9M |
| 1 déc. 2024 | $144,84 | -10,55% | $162,29 | $163,20 | $140,55 | 198,4M |
| 1 nov. 2024 | $161,93 | +8,81% | $152,48 | $164,68 | $151,70 | 154,5M |
| 1 oct. 2024 | $148,82 | +1,05% | $146,35 | $152,75 | $145,45 | 141,4M |
| 1 sept. 2024 | $147,27 | -0,46% | $145,55 | $149,10 | $135,37 | 170,3M |
| 1 août 2024 | $147,95 | -7,80% | $158,71 | $159,50 | $139,69 | 167,7M |
| 1 juil. 2024 | $160,47 | +2,59% | $157,16 | $164,28 | $152,30 | 131,1M |
| 1 juin 2024 | $156,42 | -3,62% | $161,49 | $161,68 | $151,93 | 150,5M |
| 1 mai 2024 | $162,30 | +0,64% | $160,78 | $166,91 | $156,33 | 150,1M |
| 1 avr. 2024 | $161,27 | +2,24% | $158,27 | $167,11 | $155,42 | 166,2M |
| 1 mars 2024 | $157,74 | +3,77% | $153,05 | $158,19 | $147,67 | 175,2M |
| 1 févr. 2024 | $152,01 | +3,11% | $148,19 | $156,63 | $146,52 | 163,9M |
| 1 janv. 2024 | $147,43 | -1,16% | $149,99 | $154,35 | $139,62 | 196,8M |
| 1 déc. 2023 | $149,16 | +3,87% | $143,49 | $153,06 | $140,99 | 222,8M |
| 1 nov. 2023 | $143,60 | -1,46% | $145,98 | $149,33 | $140,72 | 229,1M |
| 1 oct. 2023 | $145,73 | -13,57% | $168,34 | $170,17 | $143,96 | 225,5M |
| 1 sept. 2023 | $168,62 | +4,67% | $162,64 | $171,70 | $162,64 | 153,0M |
| 1 août 2023 | $161,10 | -1,56% | $163,64 | $164,25 | $156,22 | 165,3M |
| 1 juil. 2023 | $163,66 | +4,01% | $157,18 | $164,04 | $151,63 | 137,3M |
| 1 juin 2023 | $157,35 | +4,47% | $151,30 | $160,77 | $149,74 | 180,6M |
| 1 mai 2023 | $150,62 | -10,65% | $167,71 | $168,73 | $150,36 | 164,4M |
| 1 avr. 2023 | $168,58 | +3,32% | $169,80 | $172,88 | $164,05 | 131,0M |
| 1 mars 2023 | $163,16 | +1,49% | $160,92 | $166,80 | $149,91 | 205,9M |
| 1 févr. 2023 | $160,77 | -7,61% | $173,31 | $174,39 | $158,91 | 165,1M |
| 1 janv. 2023 | $174,02 | -3,05% | $178,04 | $187,81 | $170,85 | 181,8M |
| 1 déc. 2022 | $179,49 | -2,08% | $184,26 | $184,55 | $167,10 | 159,6M |
| 1 nov. 2022 | $183,31 | +1,33% | $183,87 | $189,68 | $175,82 | 161,7M |
| 1 oct. 2022 | $180,90 | +25,91% | $148,97 | $183,84 | $148,30 | 177,7M |
| 1 sept. 2022 | $143,67 | -9,10% | $156,48 | $164,53 | $140,46 | 224,0M |
| 1 août 2022 | $158,06 | -3,49% | $161,18 | $166,83 | $149,02 | 185,5M |
| 1 juil. 2022 | $163,78 | +13,12% | $146,60 | $164,66 | $132,54 | 174,4M |
| 1 juin 2022 | $144,78 | -17,11% | $176,73 | $182,40 | $140,15 | 251,8M |
| 1 mai 2022 | $174,66 | +11,48% | $156,31 | $180,96 | $155,15 | 235,1M |
| 1 avr. 2022 | $156,67 | -3,78% | $162,78 | $174,54 | $151,36 | 200,2M |
| 1 mars 2022 | $162,83 | +13,08% | $145,01 | $174,76 | $144,70 | 527,5M |
| 1 févr. 2022 | $144,00 | +9,65% | $130,83 | $144,00 | $130,51 | 282,9M |
| 1 janv. 2022 | $131,33 | +11,91% | $117,42 | $137,00 | $117,29 | 300,8M |
| 1 déc. 2021 | $117,35 | +3,97% | $114,95 | $119,34 | $110,73 | 221,2M |
| 1 nov. 2021 | $112,87 | -1,41% | $115,03 | $118,08 | $111,10 | 225,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $187,22 | +22,84% | $1,78 | +24,01% | $152,17 | $214,71 | $151,25 | 1,3B |
| 2025 | $152,41 | +5,23% | $6,84 | +9,93% | $145,48 | $168,96 | $132,04 | 2,2B |
| 2024 | $144,84 | -2,90% | $6,52 | +1,45% | $149,99 | $167,11 | $135,37 | 2,0B |
| 2023 | $149,16 | -16,90% | $6,04 | -13,51% | $178,04 | $187,81 | $140,72 | 2,2B |
| 2022 | $179,49 | +52,95% | $5,68 | +57,79% | $117,42 | $189,68 | $117,29 | 2,9B |
| 2021 | $117,35 | +38,96% | $5,31 | +45,20% | $85,15 | $119,34 | $83,89 | 2,6B |
| 2020 | $84,45 | -29,92% | $5,16 | -25,65% | $120,81 | $122,72 | $51,60 | 2,8B |
| 2019 | $120,51 | +10,77% | $4,76 | +15,20% | $107,34 | $127,34 | $107,10 | 1,6B |
| 2018 | $108,79 | -13,10% | $4,48 | -9,54% | $125,71 | $133,88 | $100,22 | 1,7B |
| 2017 | $125,19 | +6,36% | $4,32 | +10,01% | $118,38 | $126,20 | $102,55 | 1,4B |
| 2016 | $117,70 | +30,84% | $4,29 | +35,63% | $89,53 | $119,00 | $75,33 | 2,0B |
| 2015 | $89,96 | -19,81% | $4,28 | -15,98% | $111,63 | $113,00 | $69,58 | 2,3B |
| 2014 | $112,18 | -10,19% | $4,21 | -6,81% | $124,46 | $135,10 | $100,15 | 1,6B |
| 2013 | $124,91 | +15,51% | $3,90 | +19,05% | $110,27 | $127,83 | $108,74 | 1,4B |
| 2012 | $108,14 | +1,64% | $3,51 | +4,87% | $108,74 | $118,53 | $95,73 | 1,6B |
| 2011 | $106,40 | +16,60% | $3,09 | +19,97% | $91,66 | $110,01 | $86,68 | 2,3B |
| 2010 | $91,25 | +18,52% | $2,84 | +22,15% | $78,20 | $92,39 | $66,83 | 2,6B |
| 2009 | $76,99 | +4,08% | $2,66 | +7,66% | $74,23 | $79,82 | $56,12 | 3,0B |
| 2008 | $73,97 | -20,74% | $2,53 | -18,05% | $93,96 | $104,63 | $55,50 | 3,9B |
| 2007 | $93,33 | +26,93% | $2,26 | +30,04% | $72,77 | $95,50 | $64,99 | 2,5B |
| 2006 | $73,53 | +29,52% | $1,56 | +32,24% | $57,25 | $76,20 | $53,76 | 2,3B |
| 2005 | $56,77 | +8,11% | $1,75 | +11,45% | $52,46 | $65,98 | $49,81 | 2,1B |
| 2004 | $52,51 | +21,55% | $1,52 | +25,07% | $43,24 | $56,07 | $41,99 | 1,5B |
| 2003 | $43,20 | +29,96% | $1,42 | +34,19% | $33,60 | $43,49 | $30,66 | 1,5B |
| 2002 | $33,24 | -25,80% | $1,40 | -22,68% | $44,80 | $45,80 | $32,70 | 1,5B |
| 2001 | $44,80 | +6,11% | $1,34 | +9,26% | $42,59 | $49,24 | $39,22 | 1,3B |
| 2000 | $42,22 | -2,52% | $1,32 | +0,55% | $42,94 | $47,44 | $34,97 | 918,8M |
| 1999 | $43,31 | +4,44% | $1,23 | +7,40% | $41,53 | $52,47 | $36,56 | 686,0M |
| 1998 | $41,47 | +7,71% | $1,20 | +10,85% | $38,25 | $45,09 | $33,88 | 740,4M |
| 1997 | $38,50 | +18,46% | $1,14 | +21,95% | $32,62 | $44,59 | $30,88 | 606,0M |
| 1996 | $32,50 | +24,09% | $1,04 | +28,04% | $26,31 | $34,19 | $25,50 | 562,6M |
| 1995 | $26,19 | +17,39% | $0,73 | +20,64% | $22,44 | $26,81 | $21,69 | 477,4M |
| 1994 | $22,31 | +2,43% | - | +2,43% | $21,84 | $23,66 | $19,94 | 550,3M |
| 1993 | $21,78 | +25,32% | - | +25,32% | $17,44 | $24,69 | $16,84 | 593,7M |
| 1992 | $17,38 | +0,75% | - | +0,75% | $17,28 | $18,84 | $15,03 | 458,0M |
| 1991 | $17,25 | -5,01% | - | -5,01% | $18,09 | $20,03 | $15,88 | 414,4M |
| 1990 | $18,16 | +7,20% | - | +7,20% | $17,28 | $20,41 | $15,78 | 541,0M |
| 1989 | $16,94 | +48,08% | - | +48,08% | $11,44 | $18,38 | $11,34 | 812,2M |
| 1988 | $11,44 | +15,44% | - | +15,44% | $10,41 | $13,00 | $9,75 | 519,0M |
| 1987 | $9,91 | -12,61% | - | -12,61% | $11,50 | $16,16 | $8,00 | 796,8M |
| 1986 | $11,34 | +18,99% | - | +18,99% | $9,38 | $12,03 | $8,50 | 679,6M |
| 1985 | $9,53 | +22,02% | - | +22,02% | $7,59 | $10,19 | $7,31 | 423,3M |
| 1984 | $7,81 | -9,82% | - | -9,82% | $8,53 | $10,06 | $7,50 | 362,2M |
| 1983 | $8,66 | +8,25% | - | +8,25% | $7,81 | $10,22 | $7,72 | 367,8M |
| 1982 | $8,00 | -25,37% | - | -25,37% | $10,41 | $10,72 | $5,88 | 321,8M |
| 1981 | $10,72 | -13,83% | - | -13,83% | $12,41 | $12,94 | $8,78 | 253,5M |
| 1980 | $12,44 | +76,45% | - | +76,45% | $7,05 | $14,69 | $6,69 | 351,1M |
| 1979 | $7,05 | +20,31% | - | +20,31% | $5,86 | $7,73 | $5,55 | 207,1M |
| 1978 | $5,86 | +20,58% | - | +20,58% | $4,86 | $6,11 | $4,28 | 173,8M |
| 1977 | $4,86 | -5,08% | - | -5,08% | $5,05 | $5,69 | $4,69 | 161,7M |
| 1976 | $5,12 | +39,51% | - | +39,51% | $3,67 | $5,12 | $3,64 | 203,9M |
| 1975 | $3,67 | +32,01% | - | +32,01% | $2,78 | $4,12 | $2,77 | 115,5M |
| 1974 | $2,78 | -36,53% | - | -36,53% | $4,38 | $4,58 | $2,52 | 117,9M |
| 1973 | $4,38 | -12,05% | - | -12,05% | $5,00 | $5,62 | $3,38 | 166,9M |
| 1972 | $4,98 | +38,72% | - | +38,72% | $3,59 | $5,13 | $3,38 | 154,2M |
| 1971 | $3,59 | +5,28% | - | +5,28% | $3,40 | $3,96 | $3,09 | 139,4M |
| 1970 | $3,41 | 0,00% | - | 0,00% | $3,20 | $3,43 | $2,38 | 153,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Chevron a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Chevron Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Chevron
CVX
|
373,68B Mega-cap | -4,67 % | -5,60 % | -8,35 % | 20,43 % | 15,72 % | 28,31 % | 19,05 % | 81,71 % | 84,33 % | 88,79 % | 218,89 % |
|
Shell plc
SHEL
|
250,21B Mega-cap | -4,66 % | -3,22 % | -8,70 % | 14,37 % | 9,50 % | 18,09 % | 41,94 % | 119,19 % | 65,81 % | 25,14 % | 34,90 % |
| 76,87B Large-cap | -5,69 % | -12,65 % | -1,60 % | 36,66 % | 30,84 % | 50,39 % | 104,38 % | 163,36 % | 131,40 % | 62,15 % | 69,18 % | |
|
Imperial Oil
IMO
|
63,01B Large-cap | -1,92 % | -10,78 % | -2,51 % | 33,75 % | 34,92 % | 48,08 % | 143,90 % | 287,88 % | 292,65 % | 168,04 % | 262,28 % |
|
Exxon Mobil
XOM
|
625,69B Mega-cap | -7,14 % | -10,76 % | -10,37 % | 19,67 % | 14,90 % | 31,12 % | 39,84 % | 143,39 % | 62,05 % | 86,04 % | 150,02 % |
|
TotalEnergies SE
TTE
|
192,87B Large-cap | -5,14 % | -8,90 % | 1,46 % | 28,82 % | 26,40 % | 38,66 % | 51,65 % | 89,62 % | 87,12 % | 61,92 % | 44,44 % |
Calculez vos rendements d'investissement Chevron
Analyse de performance d'investissement à long terme
Chevron stock price in Jul 2016 was $105,66, A $1 000,00 lump sum investment in Chevron made 9 years ago would be worth approximately $2 209,35 today, representing a strong return of 120,94 %. This translates to an annualized return (CAGR) of 8,33 %. During this period, Chevron paid out $53,04 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 209,35
Rendement annuel (TCAC)
8,33 %
Total des dividendes
$501,99
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Chevron (CVX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Chevron a délivré un rendement total de 28,3%.
- Plus haut 52 semaines a atteint 214,71 $ le N/A.
- Plus bas 52 semaines a touché 142,40 $ le N/A.
- Prix actuel se négocie à 180,40 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Chevron (CVX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Chevron (cvx) aurait grandi à approximativement 18 171,00 $ en date du July 19, 2026, représentant un rendement total de 81,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Chevron se compare-t-il au secteur Energy ?
Chevron (cvx) a délivré un rendement annualisé de 6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Chevron aurait grandi à 18 433,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Chevron ?
Chevron (cvx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 84,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Chevron a historiquement atteinte ?
Chevron (cvx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,3%), 3 years (+19,1%), 5 years (+81,7%), 10 years (+84,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.