Curtiss-Wright (CW) | Historique des prix et rendements | 1980 - 2026
Curtiss-Wright Corporation Large-cap Industrials
Graphique historique des prix Curtiss-Wright
Données historiques des prix Curtiss-Wright
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $733,88 | +1,77% | $717,24 | $741,70 | $708,45 | 210,9K |
| 2 juin 2026 | $721,12 | +0,16% | $720,18 | $733,37 | $716,21 | 180,5K |
| 1 juin 2026 | $719,99 | -3,69% | $728,62 | $732,20 | $713,27 | 322,3K |
| 29 mai 2026 | $747,61 | -0,02% | $743,99 | $753,24 | $732,35 | 883,4K |
| 28 mai 2026 | $747,73 | +0,69% | $742,54 | $758,45 | $740,00 | 269,5K |
| 27 mai 2026 | $742,59 | -1,08% | $752,91 | $755,87 | $735,01 | 280,3K |
| 26 mai 2026 | $750,66 | +2,66% | $745,39 | $755,77 | $740,81 | 203,3K |
| 22 mai 2026 | $731,24 | +0,60% | $734,27 | $738,22 | $722,76 | 191,2K |
| 21 mai 2026 | $726,88 | +0,03% | $717,81 | $729,62 | $709,22 | 277,1K |
| 20 mai 2026 | $726,65 | +3,08% | $718,37 | $734,80 | $709,01 | 236,9K |
| 19 mai 2026 | $704,95 | -0,76% | $699,50 | $711,08 | $685,64 | 320,7K |
| 18 mai 2026 | $710,34 | -0,33% | $715,15 | $724,10 | $702,00 | 218,6K |
| 15 mai 2026 | $712,72 | -5,08% | $738,47 | $739,82 | $712,72 | 367,8K |
| 14 mai 2026 | $750,84 | -0,02% | $760,00 | $760,72 | $742,80 | 194,3K |
| 13 mai 2026 | $751,00 | +2,13% | $734,22 | $755,84 | $722,36 | 301,0K |
| 12 mai 2026 | $735,34 | +0,93% | $722,12 | $742,42 | $715,00 | 270,0K |
| 11 mai 2026 | $728,58 | -0,09% | $721,26 | $732,83 | $712,75 | 234,6K |
| 8 mai 2026 | $729,20 | +0,66% | $735,30 | $739,93 | $720,41 | 234,0K |
| 7 mai 2026 | $724,43 | -2,48% | $750,00 | $750,00 | $708,42 | 391,8K |
| 6 mai 2026 | $742,89 | +1,91% | $745,00 | $749,00 | $734,27 | 277,3K |
| 5 mai 2026 | $728,95 | +1,41% | $727,22 | $736,78 | $724,04 | 249,3K |
| 4 mai 2026 | $718,82 | +0,80% | $713,14 | $723,70 | $710,19 | 175,5K |
| 1 mai 2026 | $713,14 | -0,98% | $719,17 | $724,99 | $705,10 | 179,5K |
| 30 avr. 2026 | $720,20 | +3,44% | $702,10 | $723,57 | $696,81 | 190,2K |
| 29 avr. 2026 | $696,23 | -1,39% | $707,51 | $711,74 | $694,28 | 226,4K |
| 28 avr. 2026 | $706,07 | -1,55% | $709,62 | $715,15 | $697,00 | 232,7K |
| 27 avr. 2026 | $717,16 | -0,05% | $718,15 | $724,17 | $705,81 | 119,5K |
| 24 avr. 2026 | $717,53 | -1,10% | $722,55 | $730,96 | $714,80 | 110,0K |
| 23 avr. 2026 | $725,50 | +2,05% | $705,04 | $730,00 | $705,04 | 137,7K |
| 22 avr. 2026 | $710,93 | -1,19% | $729,72 | $730,05 | $700,94 | 223,1K |
| 21 avr. 2026 | $719,51 | -1,44% | $731,55 | $733,55 | $713,50 | 167,4K |
| 20 avr. 2026 | $730,01 | -0,77% | $735,00 | $738,37 | $725,97 | 194,7K |
| 17 avr. 2026 | $735,65 | +2,18% | $729,04 | $745,23 | $722,84 | 223,6K |
| 16 avr. 2026 | $719,99 | -1,63% | $734,36 | $734,75 | $712,12 | 390,8K |
| 15 avr. 2026 | $731,94 | -1,44% | $739,44 | $743,04 | $723,64 | 214,5K |
| 14 avr. 2026 | $742,61 | +1,17% | $740,00 | $748,14 | $730,92 | 295,4K |
| 13 avr. 2026 | $734,01 | +1,14% | $725,69 | $736,62 | $723,18 | 214,1K |
| 10 avr. 2026 | $725,71 | +0,44% | $732,09 | $732,09 | $712,37 | 188,0K |
| 9 avr. 2026 | $722,52 | -0,88% | $730,67 | $739,99 | $720,30 | 266,7K |
| 8 avr. 2026 | $728,96 | +4,15% | $732,87 | $737,55 | $719,33 | 376,3K |
| 7 avr. 2026 | $699,88 | +0,11% | $696,19 | $710,33 | $685,98 | 333,0K |
| 6 avr. 2026 | $699,12 | +0,61% | $697,49 | $702,02 | $690,45 | 330,7K |
| 2 avr. 2026 | $694,88 | -0,30% | $678,39 | $707,10 | $676,17 | 224,8K |
| 1 avr. 2026 | $696,99 | +2,33% | $693,75 | $712,00 | $692,38 | 406,2K |
| 31 mars 2026 | $681,12 | +7,76% | $642,06 | $681,66 | $639,23 | 522,3K |
| 30 mars 2026 | $632,06 | -4,75% | $667,99 | $670,68 | $625,65 | 276,7K |
| 27 mars 2026 | $663,56 | -0,34% | $661,79 | $674,90 | $656,00 | 182,6K |
| 26 mars 2026 | $665,81 | -5,19% | $690,72 | $701,06 | $663,76 | 220,1K |
| 25 mars 2026 | $702,25 | +0,21% | $710,65 | $716,72 | $701,94 | 256,1K |
| 24 mars 2026 | $700,81 | +1,78% | $683,56 | $704,23 | $676,39 | 317,7K |
| 23 mars 2026 | $688,54 | +2,58% | $686,91 | $708,16 | $685,20 | 248,7K |
| 20 mars 2026 | $671,19 | -2,95% | $681,21 | $695,26 | $660,00 | 664,6K |
| 19 mars 2026 | $691,62 | +0,10% | $674,46 | $698,86 | $666,55 | 280,3K |
| 18 mars 2026 | $690,94 | +1,67% | $681,29 | $702,50 | $674,58 | 267,9K |
| 17 mars 2026 | $679,58 | -0,62% | $684,26 | $693,00 | $665,65 | 429,8K |
| 16 mars 2026 | $683,84 | +4,24% | $665,86 | $686,49 | $665,16 | 352,2K |
| 13 mars 2026 | $656,02 | -3,57% | $684,96 | $695,46 | $640,00 | 508,0K |
| 12 mars 2026 | $680,29 | -1,77% | $679,23 | $690,17 | $665,36 | 292,2K |
| 11 mars 2026 | $692,58 | -1,57% | $698,46 | $706,44 | $682,25 | 211,4K |
| 10 mars 2026 | $703,61 | -0,40% | $703,94 | $716,01 | $700,13 | 251,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $747,61 | +2,24% | $745,39 | $758,45 | $732,35 | 1,6M |
| 18 mai 2026 | $731,24 | +2,60% | $715,15 | $738,22 | $685,64 | 1,3M |
| 11 mai 2026 | $712,72 | -2,26% | $721,26 | $760,72 | $712,72 | 1,4M |
| 4 mai 2026 | $729,20 | +2,25% | $713,14 | $750,00 | $708,42 | 1,3M |
| 27 avr. 2026 | $713,14 | -0,61% | $718,15 | $724,99 | $694,28 | 948,3K |
| 20 avr. 2026 | $717,53 | -2,46% | $735,00 | $738,37 | $700,94 | 832,9K |
| 13 avr. 2026 | $735,65 | +1,37% | $725,69 | $748,14 | $712,12 | 1,3M |
| 6 avr. 2026 | $725,71 | +4,44% | $697,49 | $739,99 | $685,98 | 1,5M |
| 30 mars 2026 | $694,88 | +4,72% | $667,99 | $712,00 | $625,65 | 1,4M |
| 23 mars 2026 | $663,56 | -1,14% | $686,91 | $716,72 | $656,00 | 1,2M |
| 16 mars 2026 | $671,19 | +2,31% | $665,86 | $702,50 | $660,00 | 2,0M |
| 9 mars 2026 | $656,02 | -3,77% | $676,40 | $716,01 | $640,00 | 1,6M |
| 2 mars 2026 | $681,69 | -2,66% | $716,21 | $730,12 | $660,00 | 1,5M |
| 23 févr. 2026 | $700,33 | -1,01% | $702,31 | $719,05 | $677,30 | 3,2M |
| 16 févr. 2026 | $707,45 | +3,40% | $678,57 | $714,95 | $674,06 | 863,2K |
| 9 févr. 2026 | $684,22 | +5,37% | $649,76 | $709,99 | $633,25 | 1,6M |
| 2 févr. 2026 | $649,32 | -1,12% | $651,93 | $683,09 | $606,95 | 1,5M |
| 26 janv. 2026 | $656,69 | +1,17% | $649,50 | $673,19 | $643,43 | 946,6K |
| 19 janv. 2026 | $649,08 | -2,22% | $655,10 | $667,82 | $641,55 | 980,0K |
| 12 janv. 2026 | $663,84 | +9,71% | $606,25 | $669,98 | $606,25 | 1,3M |
| 5 janv. 2026 | $605,10 | +5,72% | $578,84 | $607,83 | $574,30 | 1,1M |
| 29 déc. 2025 | $572,38 | +1,10% | $562,06 | $574,56 | $550,59 | 586,7K |
| 22 déc. 2025 | $566,17 | +2,03% | $561,40 | $575,00 | $554,06 | 645,8K |
| 15 déc. 2025 | $554,90 | +1,71% | $549,00 | $558,00 | $528,92 | 1,8M |
| 8 déc. 2025 | $545,56 | +0,18% | $547,99 | $572,21 | $535,27 | 1,3M |
| 1 déc. 2025 | $544,60 | -3,49% | $557,83 | $560,41 | $528,92 | 1,2M |
| 24 nov. 2025 | $564,29 | +5,28% | $537,50 | $574,10 | $534,74 | 830,9K |
| 17 nov. 2025 | $536,00 | -2,82% | $553,13 | $575,33 | $521,66 | 1,1M |
| 14 nov. 2025 | $551,56 | +0,99% | $535,73 | $554,27 | $525,15 | 375,6K |
| 13 nov. 2025 | $546,16 | -5,45% | $575,75 | $575,75 | $540,82 | 479,5K |
| 10 nov. 2025 | $551,56 | -4,67% | $589,18 | $596,20 | $525,15 | 1,4M |
| 7 nov. 2025 | $578,59 | +0,46% | $569,49 | $581,48 | $556,22 | 253,5K |
| 6 nov. 2025 | $575,95 | -1,57% | $563,04 | $589,05 | $558,33 | 378,1K |
| 3 nov. 2025 | $578,59 | -2,88% | $599,46 | $602,49 | $556,22 | 1,7M |
| 27 oct. 2025 | $595,73 | +4,37% | $575,00 | $612,28 | $571,59 | 1,6M |
| 20 oct. 2025 | $570,80 | +4,70% | $553,33 | $572,40 | $531,00 | 1,1M |
| 13 oct. 2025 | $545,17 | +1,08% | $548,44 | $575,07 | $538,42 | 1,1M |
| 6 oct. 2025 | $539,37 | +0,25% | $542,35 | $561,49 | $533,73 | 1,2M |
| 29 sept. 2025 | $538,01 | +2,25% | $531,00 | $550,88 | $525,98 | 1,2M |
| 22 sept. 2025 | $526,16 | +2,22% | $513,00 | $532,23 | $502,00 | 1,1M |
| 15 sept. 2025 | $514,72 | +1,13% | $510,00 | $525,84 | $490,66 | 1,8M |
| 8 sept. 2025 | $508,99 | +5,67% | $484,72 | $515,00 | $473,19 | 1,2M |
| 1 sept. 2025 | $481,69 | +0,74% | $473,82 | $485,17 | $465,51 | 862,1K |
| 25 août 2025 | $478,15 | -0,58% | $481,02 | $493,00 | $474,49 | 924,0K |
| 18 août 2025 | $480,93 | -1,32% | $486,85 | $494,35 | $469,39 | 1,1M |
| 11 août 2025 | $487,37 | +3,16% | $472,19 | $511,70 | $469,00 | 1,8M |
| 4 août 2025 | $472,43 | -4,29% | $498,02 | $517,09 | $464,91 | 2,8M |
| 28 juil. 2025 | $493,58 | +1,79% | $489,45 | $499,30 | $470,00 | 1,5M |
| 21 juil. 2025 | $484,90 | -0,61% | $488,49 | $489,86 | $463,00 | 1,2M |
| 14 juil. 2025 | $487,88 | +3,09% | $476,57 | $491,71 | $471,87 | 1,2M |
| 7 juil. 2025 | $473,27 | -3,01% | $489,76 | $493,95 | $466,93 | 1,4M |
| 30 juin 2025 | $487,97 | +0,06% | $490,00 | $490,71 | $469,65 | 927,9K |
| 23 juin 2025 | $487,70 | +4,47% | $466,00 | $487,70 | $462,59 | 1,8M |
| 16 juin 2025 | $466,84 | -1,37% | $476,02 | $479,91 | $458,74 | 2,7M |
| 9 juin 2025 | $473,32 | +4,60% | $456,97 | $478,99 | $443,00 | 1,9M |
| 2 juin 2025 | $452,52 | +2,82% | $440,23 | $455,22 | $435,35 | 1,3M |
| 26 mai 2025 | $440,11 | +2,72% | $433,66 | $453,02 | $433,12 | 1,8M |
| 19 mai 2025 | $428,45 | +4,47% | $407,18 | $430,07 | $405,70 | 1,6M |
| 12 mai 2025 | $410,11 | +6,63% | $392,95 | $410,35 | $370,50 | 1,6M |
| 5 mai 2025 | $384,60 | +7,53% | $356,28 | $386,81 | $352,03 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $747,61 | +3,81% | $719,17 | $760,72 | $685,64 | 5,8M |
| 1 avr. 2026 | $720,20 | +5,74% | $693,75 | $748,14 | $676,17 | 5,1M |
| 1 mars 2026 | $681,12 | -2,74% | $716,21 | $730,12 | $625,65 | 7,1M |
| 1 févr. 2026 | $700,33 | +6,65% | $651,93 | $719,05 | $606,95 | 7,1M |
| 1 janv. 2026 | $656,69 | +19,12% | $554,60 | $673,19 | $553,20 | 4,5M |
| 1 déc. 2025 | $551,27 | -2,31% | $557,83 | $575,00 | $528,92 | 5,4M |
| 14 nov. 2025 | $551,56 | +0,99% | $535,73 | $554,27 | $525,15 | 375,6K |
| 13 nov. 2025 | $546,16 | -5,45% | $575,75 | $575,75 | $540,82 | 479,5K |
| 7 nov. 2025 | $578,59 | +0,46% | $569,49 | $581,48 | $556,22 | 253,5K |
| 6 nov. 2025 | $575,95 | -1,57% | $563,04 | $589,05 | $558,33 | 378,1K |
| 1 nov. 2025 | $564,29 | -5,28% | $599,46 | $602,49 | $521,66 | 5,0M |
| 1 oct. 2025 | $595,73 | +9,72% | $536,88 | $612,28 | $530,32 | 5,7M |
| 1 sept. 2025 | $542,94 | +13,55% | $473,82 | $549,00 | $465,51 | 5,4M |
| 1 août 2025 | $478,15 | -2,46% | $480,44 | $517,09 | $464,91 | 6,9M |
| 1 juil. 2025 | $490,22 | +0,34% | $485,51 | $499,30 | $463,00 | 5,8M |
| 1 juin 2025 | $488,55 | +11,01% | $440,23 | $490,71 | $435,35 | 7,9M |
| 1 mai 2025 | $440,11 | +27,61% | $346,30 | $453,02 | $345,84 | 6,9M |
| 1 avr. 2025 | $344,89 | +8,71% | $317,27 | $347,49 | $266,88 | 5,3M |
| 1 mars 2025 | $317,27 | -1,36% | $322,91 | $341,39 | $301,06 | 5,8M |
| 1 févr. 2025 | $321,66 | -7,29% | $338,58 | $360,00 | $309,01 | 7,2M |
| 1 janv. 2025 | $346,94 | -2,23% | $356,00 | $385,59 | $333,40 | 5,9M |
| 1 déc. 2024 | $354,87 | -5,02% | $375,73 | $385,72 | $344,11 | 5,6M |
| 1 nov. 2024 | $373,63 | +8,31% | $347,22 | $393,40 | $346,05 | 5,4M |
| 1 oct. 2024 | $344,96 | +4,95% | $327,83 | $371,04 | $327,69 | 6,0M |
| 1 sept. 2024 | $328,69 | +4,06% | $314,66 | $333,73 | $290,97 | 5,3M |
| 1 août 2024 | $315,86 | +7,18% | $295,52 | $318,20 | $258,85 | 5,8M |
| 1 juil. 2024 | $294,70 | +8,75% | $273,18 | $297,53 | $267,73 | 4,7M |
| 1 juin 2024 | $270,98 | -4,19% | $283,27 | $286,65 | $263,04 | 5,1M |
| 1 mai 2024 | $282,82 | +11,60% | $253,05 | $286,24 | $250,97 | 4,4M |
| 1 avr. 2024 | $253,42 | -0,98% | $257,01 | $261,46 | $246,43 | 4,3M |
| 1 mars 2024 | $255,94 | +8,33% | $235,84 | $257,37 | $235,08 | 4,5M |
| 1 févr. 2024 | $236,27 | +6,16% | $223,62 | $240,30 | $220,90 | 3,7M |
| 1 janv. 2024 | $222,57 | -0,10% | $222,79 | $227,73 | $212,05 | 2,9M |
| 1 déc. 2023 | $222,79 | +4,16% | $214,07 | $224,74 | $212,33 | 3,6M |
| 1 nov. 2023 | $213,90 | +7,59% | $199,06 | $216,55 | $198,08 | 3,8M |
| 1 oct. 2023 | $198,81 | +1,63% | $195,22 | $210,21 | $190,64 | 3,8M |
| 1 sept. 2023 | $195,63 | -5,94% | $209,77 | $209,77 | $195,10 | 3,3M |
| 1 août 2023 | $207,99 | +8,69% | $190,31 | $209,70 | $188,71 | 3,5M |
| 1 juil. 2023 | $191,36 | +4,19% | $182,01 | $194,79 | $180,37 | 3,1M |
| 1 juin 2023 | $183,66 | +16,20% | $159,17 | $183,90 | $158,53 | 3,5M |
| 1 mai 2023 | $158,06 | -6,93% | $170,33 | $173,70 | $157,72 | 3,2M |
| 1 avr. 2023 | $169,83 | -3,65% | $176,00 | $179,61 | $165,69 | 2,3M |
| 1 mars 2023 | $176,26 | +0,84% | $174,28 | $179,73 | $162,99 | 3,3M |
| 1 févr. 2023 | $174,79 | +5,42% | $165,19 | $182,55 | $163,31 | 3,7M |
| 1 janv. 2023 | $165,80 | -0,71% | $166,63 | $170,56 | $156,76 | 3,8M |
| 1 déc. 2022 | $166,99 | -5,47% | $177,92 | $182,55 | $161,97 | 4,0M |
| 1 nov. 2022 | $176,65 | +5,26% | $169,24 | $180,28 | $158,50 | 4,0M |
| 1 oct. 2022 | $167,83 | +20,60% | $141,58 | $169,99 | $140,46 | 4,5M |
| 1 sept. 2022 | $139,16 | -5,46% | $146,78 | $154,21 | $136,21 | 4,4M |
| 1 août 2022 | $147,19 | +2,61% | $143,07 | $153,53 | $139,39 | 3,6M |
| 1 juil. 2022 | $143,44 | +8,62% | $131,90 | $144,44 | $125,91 | 2,6M |
| 1 juin 2022 | $132,06 | -6,99% | $142,89 | $147,85 | $124,37 | 5,0M |
| 1 mai 2022 | $141,98 | -0,65% | $143,19 | $147,57 | $135,27 | 5,6M |
| 1 avr. 2022 | $142,91 | -4,83% | $151,36 | $159,87 | $142,62 | 3,8M |
| 1 mars 2022 | $150,16 | +1,79% | $148,00 | $162,98 | $142,00 | 7,3M |
| 1 févr. 2022 | $147,52 | +11,09% | $132,80 | $148,01 | $126,46 | 3,3M |
| 1 janv. 2022 | $132,79 | -4,24% | $138,79 | $142,46 | $129,66 | 3,0M |
| 1 déc. 2021 | $138,67 | +10,21% | $128,34 | $139,98 | $123,84 | 4,6M |
| 1 nov. 2021 | $125,82 | -1,46% | $128,08 | $136,97 | $125,77 | 3,3M |
| 1 oct. 2021 | $127,68 | +1,19% | $126,97 | $134,07 | $124,22 | 5,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $747,61 | +35,62% | - | +35,62% | $554,60 | $760,72 | $553,20 | 29,5M |
| 2025 | $551,27 | +55,34% | $0,93 | +55,60% | $356,00 | $612,28 | $266,88 | 74,7M |
| 2024 | $354,87 | +59,28% | $0,83 | +59,65% | $222,79 | $393,40 | $212,05 | 57,7M |
| 2023 | $222,79 | +33,42% | $0,79 | +33,89% | $166,63 | $224,74 | $156,76 | 40,9M |
| 2022 | $166,99 | +20,42% | $0,75 | +20,96% | $138,79 | $182,55 | $124,37 | 51,2M |
| 2021 | $138,67 | +19,18% | $0,71 | +19,79% | $116,60 | $139,98 | $103,55 | 48,2M |
| 2020 | $116,35 | -17,42% | $0,68 | -16,94% | $141,32 | $149,90 | $70,56 | 73,5M |
| 2019 | $140,89 | +37,97% | $0,66 | +38,63% | $100,36 | $144,82 | $98,99 | 62,2M |
| 2018 | $102,12 | -16,19% | $0,60 | -15,70% | $122,22 | $143,38 | $95,23 | 70,6M |
| 2017 | $121,85 | +23,88% | $0,56 | +24,44% | $99,38 | $125,00 | $82,77 | 60,8M |
| 2016 | $98,36 | +43,59% | $0,52 | +44,36% | $67,12 | $107,61 | $62,57 | 71,5M |
| 2015 | $68,50 | -2,96% | $0,52 | -2,23% | $70,83 | $77,57 | $60,73 | 56,1M |
| 2014 | $70,59 | +13,43% | $0,52 | +14,27% | $61,79 | $73,67 | $57,72 | 73,7M |
| 2013 | $62,23 | +89,55% | $0,39 | +90,71% | $33,49 | $62,92 | $30,64 | 50,4M |
| 2012 | $32,83 | -7,08% | $0,35 | -6,11% | $36,11 | $41,91 | $28,55 | 51,4M |
| 2011 | $35,33 | +6,42% | $0,32 | +7,37% | $33,51 | $38,92 | $25,67 | 71,7M |
| 2010 | $33,20 | +6,00% | $0,32 | +7,01% | $31,65 | $37,54 | $26,11 | 46,1M |
| 2009 | $31,32 | -6,20% | $0,24 | -5,48% | $33,24 | $36,67 | $22,62 | 73,7M |
| 2008 | $33,39 | -33,49% | $0,32 | -32,85% | $50,03 | $56,07 | $24,80 | 103,0M |
| 2007 | $50,20 | +35,38% | $0,28 | +36,15% | $36,48 | $56,79 | $32,79 | 63,5M |
| 2006 | $37,08 | +35,82% | $0,18 | +36,48% | $27,38 | $38,40 | $26,61 | 53,4M |
| 2005 | $27,30 | -4,88% | $0,18 | -4,25% | $28,62 | $33,70 | $24,41 | 52,8M |
| 2004 | $28,70 | +27,56% | $0,16 | +28,27% | $22,60 | $30,12 | $21,75 | 31,8M |
| 2003 | $22,50 | +41,07% | $0,16 | +42,06% | $16,11 | $23,62 | $13,02 | 33,9M |
| 2002 | $15,95 | +33,58% | $0,16 | +34,92% | $11,96 | $20,05 | $11,27 | 40,3M |
| 2001 | $11,94 | +2,75% | $0,13 | +3,85% | $11,81 | $13,43 | $9,95 | 11,4M |
| 2000 | $11,62 | +26,03% | $0,12 | +27,33% | $9,20 | $12,78 | $8,36 | 4,5M |
| 1999 | $9,22 | -3,25% | $0,12 | -2,02% | $9,75 | $10,16 | $7,59 | 5,7M |
| 1998 | $9,53 | +4,96% | $0,12 | +6,28% | $9,06 | $12,09 | $8,27 | 7,5M |
| 1997 | $9,08 | +44,13% | $0,12 | +46,03% | $6,30 | $9,97 | $6,19 | 6,6M |
| 1996 | $6,30 | -6,25% | $0,12 | -4,45% | $6,67 | $6,91 | $6,20 | 4,1M |
| 1995 | $6,72 | +47,69% | $0,09 | +49,67% | $4,55 | $6,72 | $4,39 | 5,4M |
| 1994 | $4,55 | +1,11% | - | +1,11% | $4,47 | $4,66 | $4,11 | 3,5M |
| 1993 | $4,50 | +16,58% | - | +16,58% | $3,89 | $5,03 | $3,89 | 4,9M |
| 1992 | $3,86 | +1,31% | - | +1,31% | $3,78 | $4,25 | $3,39 | 8,9M |
| 1991 | $3,81 | +30,48% | - | +30,48% | $2,92 | $4,31 | $2,62 | 6,6M |
| 1990 | $2,92 | -60,43% | - | -60,43% | $7,39 | $8,81 | $2,88 | 18,0M |
| 1989 | $7,38 | +9,82% | - | +9,82% | $6,75 | $7,75 | $6,55 | 6,1M |
| 1988 | $6,72 | +6,50% | - | +6,50% | $6,34 | $6,86 | $5,88 | 7,1M |
| 1987 | $6,31 | -4,10% | - | -4,10% | $6,58 | $8,44 | $5,45 | 3,0M |
| 1986 | $6,58 | +17,92% | - | +17,92% | $5,62 | $7,14 | $5,44 | 10,9M |
| 1985 | $5,58 | +43,81% | - | +43,81% | $4,17 | $5,66 | $3,84 | 2,8M |
| 1984 | $3,88 | -35,33% | - | -35,33% | $6,00 | $6,19 | $3,78 | 2,3M |
| 1983 | $6,00 | +8,70% | - | +8,70% | $5,50 | $6,86 | $4,95 | 5,5M |
| 1982 | $5,52 | +6,98% | - | +6,98% | $5,06 | $6,50 | $4,39 | 6,4M |
| 1981 | $5,16 | 0,00% | - | 0,00% | $5,28 | $6,34 | $4,19 | 20,3M |
| 1980 | $5,16 | 0,00% | - | 0,00% | $2,62 | $5,19 | $2,03 | 46,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Curtiss-Wright a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Curtiss-Wright Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,78B Large-cap | -1,17 % | 2,10 % | 4,54 % | 36,95 % | 28,22 % | 69,87 % | 347,08 % | 494,80 % | 790,54 % | 2 223,21 % | 2 111,21 % | |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | -3,64 % | 3,73 % | -3,94 % | 27,97 % | 17,44 % | 52,01 % | 472,24 % | 633,66 % | 1 339,52 % | 1 339,52 % | 1 339,52 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | -3,60 % | -1,18 % | -23,33 % | 14,60 % | 3,01 % | 9,97 % | 16,71 % | 34,60 % | 122,02 % | 595,40 % | 625,45 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,29 % | -0,20 % | -16,45 % | 2,43 % | -7,85 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Boeing
BA
|
184,01B Large-cap | -6,12 % | -4,84 % | -6,04 % | 3,97 % | -7,55 % | 11,49 % | 8,36 % | -7,51 % | 81,46 % | 208,86 % | 175,84 % |
| 297,36B Mega-cap | -0,81 % | 12,16 % | -5,84 % | 9,06 % | -1,90 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calculez vos rendements d'investissement Curtiss-Wright
Analyse de performance d'investissement à long terme
Curtiss-Wright stock price in May 2016 was $83,95, A $1 000,00 lump sum investment in Curtiss-Wright made 10 years ago would be worth approximately $8 824,06 today, representing a exceptional return of 782,41 %. This translates to an annualized return (CAGR) of 24,30 %. During this period, Curtiss-Wright paid out $6,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 824,06
Rendement annuel (TCAC)
24,30 %
Total des dividendes
$82,19
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Curtiss-Wright (CW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Curtiss-Wright a délivré un rendement total de 69,9%.
- Plus haut 52 semaines a atteint 760,72 $ le N/A.
- Plus bas 52 semaines a touché 443,00 $ le N/A.
- Prix actuel se négocie à 733,88 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Curtiss-Wright (CW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Curtiss-Wright (cw) aurait grandi à approximativement 59 480,00 $ en date du June 4, 2026, représentant un rendement total de 494,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 42,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Curtiss-Wright se compare-t-il au secteur Industrials ?
Curtiss-Wright (cw) a délivré un rendement annualisé de 24,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Curtiss-Wright aurait grandi à 89 054,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Curtiss-Wright ?
Curtiss-Wright (cw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 790,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Curtiss-Wright a historiquement atteinte ?
Curtiss-Wright (cw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+69,9%), 3 years (+347,1%), 5 years (+494,8%), 10 years (+790,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.