CoreCivic (CXW) | Historique des prix et rendements | 1997 - 2025
Graphique historique des prix CoreCivic
Données historiques des prix CoreCivic
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $18,93 | -0,84% | $19,00 | $19,10 | $18,73 | 953,5K |
| 6 oct. 2025 | $19,09 | -3,68% | $19,74 | $19,89 | $19,03 | 693,1K |
| 3 oct. 2025 | $19,82 | +1,75% | $19,50 | $20,04 | $19,50 | 895,6K |
| 2 oct. 2025 | $19,48 | -5,21% | $20,54 | $20,56 | $19,48 | 971,7K |
| 1 oct. 2025 | $20,55 | +0,98% | $20,22 | $21,02 | $20,00 | 791,3K |
| 30 sept. 2025 | $20,35 | -5,52% | $21,49 | $21,54 | $20,32 | 761,1K |
| 29 sept. 2025 | $21,54 | -0,05% | $22,10 | $22,46 | $21,39 | 1,2M |
| 26 sept. 2025 | $21,55 | +0,80% | $21,43 | $21,76 | $21,41 | 519,9K |
| 25 sept. 2025 | $21,38 | -0,74% | $21,62 | $21,75 | $21,27 | 1,0M |
| 24 sept. 2025 | $21,54 | +1,46% | $21,13 | $21,68 | $21,13 | 832,0K |
| 23 sept. 2025 | $21,23 | +0,38% | $21,15 | $21,84 | $21,15 | 1,0M |
| 22 sept. 2025 | $21,15 | +1,15% | $20,91 | $21,19 | $20,73 | 988,7K |
| 19 sept. 2025 | $20,91 | -0,10% | $21,00 | $21,17 | $20,81 | 2,3M |
| 18 sept. 2025 | $20,93 | +1,26% | $20,64 | $21,03 | $20,64 | 792,1K |
| 17 sept. 2025 | $20,67 | +0,19% | $20,74 | $21,03 | $20,60 | 849,4K |
| 16 sept. 2025 | $20,63 | -1,62% | $20,91 | $21,01 | $20,53 | 699,2K |
| 15 sept. 2025 | $20,97 | -0,62% | $21,02 | $21,42 | $20,74 | 1,0M |
| 12 sept. 2025 | $21,10 | -1,49% | $21,29 | $21,42 | $20,99 | 1,1M |
| 11 sept. 2025 | $21,42 | +5,36% | $20,33 | $21,45 | $20,30 | 1,4M |
| 10 sept. 2025 | $20,33 | -0,49% | $20,40 | $20,65 | $20,20 | 831,6K |
| 9 sept. 2025 | $20,43 | +4,13% | $19,60 | $20,53 | $19,51 | 1,0M |
| 8 sept. 2025 | $19,62 | -0,25% | $19,59 | $19,70 | $19,39 | 1,0M |
| 5 sept. 2025 | $19,67 | -1,01% | $19,78 | $19,88 | $19,53 | 685,2K |
| 4 sept. 2025 | $19,87 | -0,95% | $20,11 | $20,11 | $19,75 | 541,7K |
| 3 sept. 2025 | $20,06 | -0,25% | $20,04 | $20,28 | $19,95 | 748,2K |
| 2 sept. 2025 | $20,11 | -0,84% | $20,18 | $20,23 | $19,81 | 495,2K |
| 29 août 2025 | $20,28 | +0,50% | $20,10 | $20,37 | $19,93 | 1,1M |
| 28 août 2025 | $20,18 | -1,75% | $20,54 | $20,54 | $20,11 | 642,4K |
| 27 août 2025 | $20,54 | +0,83% | $20,39 | $20,69 | $20,34 | 617,3K |
| 26 août 2025 | $20,37 | -0,83% | $20,44 | $20,63 | $20,26 | 1,4M |
| 25 août 2025 | $20,54 | -1,20% | $20,77 | $21,02 | $20,43 | 1,2M |
| 22 août 2025 | $20,79 | +1,66% | $20,54 | $21,07 | $20,40 | 1,2M |
| 21 août 2025 | $20,45 | -2,53% | $20,87 | $20,91 | $20,43 | 911,5K |
| 20 août 2025 | $20,98 | -0,33% | $21,15 | $21,15 | $20,74 | 1,1M |
| 19 août 2025 | $21,05 | +1,84% | $20,26 | $21,06 | $20,02 | 1,4M |
| 18 août 2025 | $20,67 | -0,72% | $20,76 | $20,88 | $20,56 | 718,0K |
| 15 août 2025 | $20,82 | +1,76% | $20,63 | $21,10 | $20,40 | 950,9K |
| 14 août 2025 | $20,46 | -0,97% | $20,67 | $20,72 | $20,45 | 1,1M |
| 13 août 2025 | $20,66 | -0,19% | $20,72 | $20,88 | $20,30 | 994,2K |
| 12 août 2025 | $20,70 | +2,53% | $20,29 | $20,81 | $19,88 | 1,3M |
| 11 août 2025 | $20,19 | -1,51% | $20,57 | $20,65 | $19,95 | 895,6K |
| 8 août 2025 | $20,50 | +2,50% | $20,19 | $21,08 | $20,17 | 1,6M |
| 7 août 2025 | $20,00 | +2,04% | $21,53 | $21,65 | $19,92 | 2,0M |
| 6 août 2025 | $19,60 | -2,54% | $20,29 | $20,66 | $19,48 | 2,2M |
| 5 août 2025 | $20,11 | +2,29% | $19,72 | $20,16 | $19,52 | 736,3K |
| 4 août 2025 | $19,66 | +0,25% | $19,68 | $19,82 | $19,27 | 560,1K |
| 1 août 2025 | $19,61 | -2,15% | $19,98 | $19,98 | $19,45 | 705,3K |
| 31 juil. 2025 | $20,04 | +1,21% | $19,60 | $20,13 | $19,45 | 636,6K |
| 30 juil. 2025 | $19,80 | -0,80% | $19,96 | $20,13 | $19,59 | 568,1K |
| 29 juil. 2025 | $19,96 | -0,80% | $20,27 | $20,36 | $19,82 | 597,9K |
| 28 juil. 2025 | $20,12 | -2,94% | $20,66 | $20,66 | $20,10 | 972,9K |
| 25 juil. 2025 | $20,73 | +3,81% | $20,03 | $21,02 | $19,94 | 1,1M |
| 24 juil. 2025 | $19,97 | +0,76% | $19,92 | $20,07 | $19,65 | 886,5K |
| 23 juil. 2025 | $19,82 | +0,46% | $19,73 | $20,02 | $19,73 | 965,0K |
| 22 juil. 2025 | $19,73 | -2,52% | $20,17 | $20,61 | $19,73 | 1,2M |
| 21 juil. 2025 | $20,24 | -2,74% | $20,71 | $20,81 | $20,17 | 1,4M |
| 18 juil. 2025 | $20,81 | -2,48% | $21,37 | $21,47 | $20,77 | 1,4M |
| 17 juil. 2025 | $21,34 | -0,28% | $21,26 | $21,65 | $21,26 | 1,1M |
| 16 juil. 2025 | $21,40 | +0,71% | $21,33 | $21,86 | $21,22 | 923,0K |
| 15 juil. 2025 | $21,25 | -3,80% | $22,00 | $22,12 | $21,25 | 908,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $18,93 | -4,49% | $19,74 | $19,89 | $18,73 | 1,6M |
| 29 sept. 2025 | $19,82 | -8,03% | $22,10 | $22,46 | $19,48 | 4,6M |
| 22 sept. 2025 | $21,55 | +3,06% | $20,91 | $21,84 | $20,73 | 4,4M |
| 15 sept. 2025 | $20,91 | -0,90% | $21,02 | $21,42 | $20,53 | 5,7M |
| 8 sept. 2025 | $21,10 | +7,27% | $19,59 | $21,45 | $19,39 | 5,4M |
| 1 sept. 2025 | $19,67 | -3,01% | $20,18 | $20,28 | $19,53 | 2,5M |
| 25 août 2025 | $20,28 | -2,45% | $20,77 | $21,02 | $19,93 | 5,0M |
| 18 août 2025 | $20,79 | -0,14% | $20,76 | $21,15 | $20,02 | 5,4M |
| 11 août 2025 | $20,82 | +1,56% | $20,57 | $21,10 | $19,88 | 5,2M |
| 4 août 2025 | $20,50 | +4,54% | $19,68 | $21,65 | $19,27 | 7,1M |
| 28 juil. 2025 | $19,61 | -5,40% | $20,66 | $20,66 | $19,45 | 3,5M |
| 21 juil. 2025 | $20,73 | -0,38% | $20,71 | $21,02 | $19,65 | 5,6M |
| 14 juil. 2025 | $20,81 | -5,15% | $21,99 | $22,30 | $20,77 | 5,3M |
| 7 juil. 2025 | $21,94 | +1,20% | $22,70 | $23,19 | $21,63 | 5,4M |
| 30 juin 2025 | $21,68 | +4,38% | $21,00 | $21,73 | $20,42 | 3,6M |
| 23 juin 2025 | $20,77 | +1,37% | $20,54 | $20,86 | $20,08 | 3,7M |
| 16 juin 2025 | $20,49 | -0,58% | $20,77 | $20,99 | $20,20 | 4,2M |
| 9 juin 2025 | $20,61 | -6,23% | $22,30 | $22,65 | $20,38 | 5,1M |
| 2 juin 2025 | $21,98 | +0,09% | $21,84 | $22,25 | $20,70 | 4,1M |
| 26 mai 2025 | $21,96 | -0,68% | $22,19 | $22,50 | $21,59 | 3,5M |
| 19 mai 2025 | $22,11 | +1,01% | $22,08 | $23,20 | $21,84 | 3,8M |
| 12 mai 2025 | $21,89 | +0,05% | $22,09 | $22,35 | $21,31 | 4,4M |
| 5 mai 2025 | $21,88 | -4,41% | $22,94 | $23,54 | $21,52 | 7,3M |
| 28 avr. 2025 | $22,89 | +2,88% | $22,30 | $23,27 | $21,83 | 4,8M |
| 21 avr. 2025 | $22,25 | +0,18% | $22,22 | $22,58 | $21,32 | 6,8M |
| 14 avr. 2025 | $22,21 | +3,40% | $21,73 | $22,40 | $21,25 | 3,4M |
| 7 avr. 2025 | $21,48 | +10,66% | $18,54 | $21,58 | $18,28 | 6,7M |
| 31 mars 2025 | $19,41 | -4,90% | $19,98 | $21,07 | $19,07 | 4,5M |
| 24 mars 2025 | $20,41 | +2,00% | $20,33 | $20,75 | $20,02 | 4,0M |
| 17 mars 2025 | $20,01 | -1,53% | $20,06 | $21,02 | $19,68 | 6,2M |
| 10 mars 2025 | $20,32 | +6,55% | $18,72 | $20,47 | $18,53 | 6,5M |
| 3 mars 2025 | $19,07 | +1,65% | $18,85 | $19,61 | $17,54 | 7,1M |
| 24 févr. 2025 | $18,76 | +4,11% | $18,20 | $19,34 | $17,70 | 7,3M |
| 17 févr. 2025 | $18,02 | -4,30% | $18,73 | $19,37 | $17,46 | 4,6M |
| 10 févr. 2025 | $18,83 | +2,17% | $18,48 | $19,94 | $16,46 | 11,4M |
| 3 févr. 2025 | $18,43 | -9,92% | $19,99 | $20,29 | $18,14 | 5,9M |
| 27 janv. 2025 | $20,46 | -3,67% | $21,12 | $21,71 | $19,64 | 6,5M |
| 20 janv. 2025 | $21,24 | -7,85% | $23,52 | $23,85 | $21,06 | 5,2M |
| 13 janv. 2025 | $23,05 | +4,39% | $21,80 | $23,61 | $21,30 | 5,0M |
| 6 janv. 2025 | $22,08 | -0,63% | $22,22 | $22,99 | $20,86 | 4,2M |
| 30 déc. 2024 | $22,22 | +4,17% | $21,18 | $22,34 | $21,18 | 3,3M |
| 23 déc. 2024 | $21,33 | +2,30% | $21,25 | $22,10 | $20,79 | 2,4M |
| 16 déc. 2024 | $20,85 | -4,71% | $21,88 | $22,12 | $20,22 | 7,7M |
| 9 déc. 2024 | $21,88 | +1,67% | $21,37 | $23,52 | $21,16 | 6,0M |
| 2 déc. 2024 | $21,52 | -3,63% | $22,33 | $22,33 | $19,76 | 5,9M |
| 25 nov. 2024 | $22,33 | +1,45% | $22,17 | $23,32 | $21,70 | 4,4M |
| 18 nov. 2024 | $22,01 | +3,04% | $21,20 | $23,09 | $20,56 | 6,7M |
| 11 nov. 2024 | $21,36 | -5,15% | $24,75 | $24,84 | $21,06 | 10,5M |
| 4 nov. 2024 | $22,52 | +69,20% | $13,19 | $24,99 | $12,66 | 18,3M |
| 28 oct. 2024 | $13,31 | -2,78% | $13,86 | $14,75 | $13,21 | 5,0M |
| 21 oct. 2024 | $13,69 | -1,30% | $13,85 | $13,99 | $13,41 | 2,2M |
| 14 oct. 2024 | $13,87 | +6,20% | $13,12 | $14,09 | $13,12 | 2,9M |
| 7 oct. 2024 | $13,06 | +3,57% | $12,46 | $13,19 | $12,38 | 2,5M |
| 30 sept. 2024 | $12,61 | -0,08% | $12,62 | $12,87 | $12,24 | 5,0M |
| 23 sept. 2024 | $12,62 | +2,02% | $12,53 | $13,23 | $12,47 | 4,2M |
| 16 sept. 2024 | $12,37 | -6,00% | $13,20 | $13,64 | $12,32 | 8,4M |
| 9 sept. 2024 | $13,16 | +0,77% | $13,17 | $13,45 | $12,13 | 4,8M |
| 2 sept. 2024 | $13,06 | -5,22% | $13,64 | $13,74 | $12,90 | 2,8M |
| 26 août 2024 | $13,78 | -0,29% | $13,86 | $13,96 | $13,37 | 4,2M |
| 19 août 2024 | $13,82 | +8,65% | $12,79 | $13,83 | $12,37 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $18,93 | -6,98% | $20,22 | $21,02 | $18,73 | 4,3M |
| 1 sept. 2025 | $20,35 | +0,35% | $20,18 | $22,46 | $19,39 | 19,9M |
| 1 août 2025 | $20,28 | +1,20% | $19,98 | $21,65 | $19,27 | 23,4M |
| 1 juil. 2025 | $20,04 | -4,89% | $21,07 | $23,19 | $19,45 | 21,8M |
| 1 juin 2025 | $21,07 | -4,05% | $21,84 | $22,65 | $20,08 | 18,1M |
| 1 mai 2025 | $21,96 | -3,00% | $22,61 | $23,54 | $21,31 | 20,7M |
| 1 avr. 2025 | $22,64 | +11,58% | $20,08 | $22,87 | $18,28 | 23,8M |
| 1 mars 2025 | $20,29 | +8,16% | $18,85 | $21,02 | $17,54 | 24,6M |
| 1 févr. 2025 | $18,76 | -8,31% | $19,99 | $20,29 | $16,46 | 29,3M |
| 1 janv. 2025 | $20,46 | -5,89% | $21,77 | $23,85 | $19,64 | 22,3M |
| 1 déc. 2024 | $21,74 | -2,64% | $22,33 | $23,52 | $19,76 | 23,9M |
| 1 nov. 2024 | $22,33 | +61,69% | $13,90 | $24,99 | $12,66 | 41,3M |
| 1 oct. 2024 | $13,81 | +9,17% | $12,58 | $14,75 | $12,24 | 14,4M |
| 1 sept. 2024 | $12,65 | -8,20% | $13,64 | $13,74 | $12,13 | 22,0M |
| 1 août 2024 | $13,78 | -1,15% | $13,94 | $13,96 | $11,82 | 20,8M |
| 1 juil. 2024 | $13,94 | +7,40% | $12,99 | $15,22 | $12,82 | 18,9M |
| 1 juin 2024 | $12,98 | -19,13% | $16,17 | $16,54 | $10,74 | 27,4M |
| 1 mai 2024 | $16,05 | +7,72% | $14,87 | $16,15 | $14,81 | 15,7M |
| 1 avr. 2024 | $14,90 | -4,55% | $15,64 | $16,24 | $14,49 | 12,6M |
| 1 mars 2024 | $15,61 | +2,50% | $15,21 | $16,24 | $14,30 | 19,1M |
| 1 févr. 2024 | $15,23 | +7,10% | $14,29 | $15,38 | $13,58 | 23,8M |
| 1 janv. 2024 | $14,22 | -2,13% | $14,45 | $15,12 | $13,36 | 17,5M |
| 1 déc. 2023 | $14,53 | +0,41% | $14,38 | $14,83 | $13,44 | 20,5M |
| 1 nov. 2023 | $14,47 | +13,94% | $12,74 | $15,06 | $12,61 | 21,2M |
| 1 oct. 2023 | $12,70 | +12,89% | $11,25 | $12,91 | $10,83 | 22,7M |
| 1 sept. 2023 | $11,25 | +4,55% | $10,80 | $11,34 | $9,94 | 13,7M |
| 1 août 2023 | $10,76 | +10,93% | $9,72 | $10,95 | $9,40 | 13,7M |
| 1 juil. 2023 | $9,70 | +3,08% | $9,39 | $9,74 | $9,06 | 10,1M |
| 1 juin 2023 | $9,41 | +9,16% | $8,66 | $9,72 | $8,57 | 18,8M |
| 1 mai 2023 | $8,62 | -1,93% | $8,74 | $9,73 | $7,84 | 24,1M |
| 1 avr. 2023 | $8,79 | -4,46% | $9,20 | $9,70 | $8,26 | 14,1M |
| 1 mars 2023 | $9,20 | -5,25% | $9,75 | $10,25 | $8,84 | 25,3M |
| 1 févr. 2023 | $9,71 | -8,74% | $10,56 | $11,88 | $9,66 | 25,2M |
| 1 janv. 2023 | $10,64 | -7,96% | $11,67 | $11,78 | $10,29 | 17,2M |
| 1 déc. 2022 | $11,56 | -12,95% | $13,24 | $13,50 | $11,30 | 23,2M |
| 1 nov. 2022 | $13,28 | +26,84% | $10,55 | $13,47 | $9,16 | 25,2M |
| 1 oct. 2022 | $10,47 | +18,44% | $9,06 | $10,51 | $8,96 | 16,7M |
| 1 sept. 2022 | $8,84 | -7,24% | $9,50 | $9,90 | $8,70 | 19,4M |
| 1 août 2022 | $9,53 | -11,51% | $10,62 | $11,03 | $9,42 | 35,0M |
| 1 juil. 2022 | $10,77 | -3,06% | $11,10 | $11,58 | $10,34 | 14,5M |
| 1 juin 2022 | $11,11 | -13,68% | $12,90 | $13,15 | $10,35 | 20,6M |
| 1 mai 2022 | $12,87 | +3,54% | $12,44 | $13,80 | $10,01 | 25,3M |
| 1 avr. 2022 | $12,43 | +11,28% | $11,10 | $14,24 | $10,94 | 23,1M |
| 1 mars 2022 | $11,17 | +22,61% | $9,06 | $11,49 | $8,39 | 18,4M |
| 1 févr. 2022 | $9,11 | -9,89% | $10,07 | $10,33 | $8,77 | 15,5M |
| 1 janv. 2022 | $10,11 | +1,40% | $10,00 | $11,07 | $9,58 | 14,5M |
| 1 déc. 2021 | $9,97 | -7,43% | $11,03 | $11,23 | $9,19 | 17,8M |
| 1 nov. 2021 | $10,77 | +25,09% | $8,60 | $11,99 | $8,49 | 16,5M |
| 1 oct. 2021 | $8,61 | -3,26% | $8,84 | $9,83 | $8,23 | 12,2M |
| 1 sept. 2021 | $8,90 | -8,44% | $9,75 | $9,87 | $8,29 | 16,8M |
| 1 août 2021 | $9,72 | -5,45% | $10,22 | $11,00 | $9,04 | 14,6M |
| 1 juil. 2021 | $10,28 | -1,81% | $10,54 | $10,83 | $9,28 | 18,4M |
| 1 juin 2021 | $10,47 | +33,72% | $7,96 | $12,35 | $7,96 | 53,2M |
| 1 mai 2021 | $7,83 | +0,77% | $7,84 | $8,56 | $7,37 | 31,4M |
| 1 avr. 2021 | $7,77 | -14,14% | $9,04 | $9,24 | $6,88 | 63,5M |
| 1 mars 2021 | $9,05 | +26,04% | $7,29 | $9,85 | $7,23 | 48,1M |
| 1 févr. 2021 | $7,18 | +0,98% | $7,28 | $8,81 | $6,81 | 52,8M |
| 1 janv. 2021 | $7,11 | +8,55% | $6,67 | $7,89 | $5,92 | 66,1M |
| 1 déc. 2020 | $6,55 | -7,62% | $7,25 | $8,03 | $6,45 | 48,0M |
| 1 nov. 2020 | $7,09 | +10,61% | $6,50 | $7,94 | $5,91 | 48,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $18,93 | -12,93% | $21,77 | $23,85 | $16,46 | 208,2M |
| 2024 | $21,74 | +49,62% | $14,45 | $24,99 | $10,74 | 257,5M |
| 2023 | $14,53 | +25,69% | $11,67 | $15,06 | $7,84 | 226,6M |
| 2022 | $11,56 | +15,95% | $10,00 | $14,24 | $8,39 | 251,4M |
| 2021 | $9,97 | +52,21% | $6,67 | $12,35 | $5,92 | 411,3M |
| 2020 | $6,55 | -62,31% | $17,56 | $17,90 | $5,76 | 434,0M |
| 2019 | $17,38 | -2,52% | $17,57 | $24,38 | $14,68 | 196,5M |
| 2018 | $17,83 | -20,76% | $22,57 | $26,09 | $17,16 | 217,2M |
| 2017 | $22,50 | -8,01% | $24,63 | $35,33 | $21,41 | 259,1M |
| 2016 | $24,46 | -7,66% | $26,24 | $35,05 | $12,99 | 466,5M |
| 2015 | $26,49 | -27,11% | $36,50 | $42,31 | $24,21 | 182,2M |
| 2014 | $36,34 | +13,31% | $32,07 | $38,60 | $30,37 | 156,4M |
| 2013 | $32,07 | -9,59% | $36,42 | $41,40 | $31,10 | 336,7M |
| 2012 | $35,47 | +74,13% | $20,68 | $36,54 | $20,63 | 263,5M |
| 2011 | $20,37 | -18,72% | $25,27 | $26,43 | $18,41 | 212,8M |
| 2010 | $25,06 | +2,08% | $24,72 | $26,89 | $17,49 | 238,9M |
| 2009 | $24,55 | +50,06% | $16,36 | $26,25 | $9,50 | 323,7M |
| 2008 | $16,36 | -44,56% | $29,22 | $29,65 | $11,86 | 294,5M |
| 2007 | $29,51 | +30,52% | $22,67 | $33,40 | $21,66 | 218,5M |
| 2006 | $22,61 | +50,83% | $15,02 | $24,85 | $13,37 | 229,5M |
| 2005 | $14,99 | +11,20% | $13,46 | $15,13 | $11,75 | 137,8M |
| 2004 | $13,48 | +40,27% | $9,98 | $13,72 | $9,22 | 116,7M |
| 2003 | $9,61 | +68,01% | $5,77 | $9,83 | $5,47 | 122,8M |
| 2002 | $5,72 | -7,59% | $6,17 | $6,42 | $3,90 | 62,8M |
| 2001 | $6,19 | +438,26% | $1,25 | $6,42 | $1,15 | 69,2M |
| 2000 | $1,15 | -93,19% | $17,50 | $20,83 | $0,62 | 39,1M |
| 1999 | $16,88 | -75,30% | $70,83 | $81,25 | $15,00 | 52,5M |
| 1998 | $68,33 | -54,06% | $147,92 | $148,33 | $51,67 | 11,9M |
| 1997 | $148,75 | 0,00% | $100,00 | $148,75 | $93,33 | 8,4M |
Comment CoreCivic a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action CoreCivic vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CoreCivic | 46,17 % | 103,09 % | 146,01 % | -36,30 % | -25,25 % | 46,73 % | |
| Allegion plc | 21,76 % | 91,83 % | 70,49 % | 197,12 % | 303,02 % | 303,02 % | |
| ADT | 22,56 % | 6,15 % | 5,52 % | -28,97 % | -28,97 % | -28,97 % | |
| Msa Safety | 1,17 % | 50,77 % | 20,82 % | 290,48 % | 547,80 % | 351,71 % | |
| Brink's Company | 3,00 % | 104,91 % | 134,92 % | 285,59 % | 380,86 % | 193,31 % | |
| Brady | 4,56 % | 84,90 % | 86,35 % | 254,61 % | 161,71 % | 165,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement CoreCivic
Analyse de performance d'investissement à long terme
CoreCivic stock price in Oct 2015 was $30,24, A $1 000,00 lump sum investment in CoreCivic made 10 years ago would be worth approximately $896,49 today, representing a negative return of -10,35 %. This translates to an annualized return (CAGR) of -1,09 %. During this period, CoreCivic paid out $8,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$896,49
Rendement total
-10,35 %
Rendement annuel (TCAC)
-1,09 %
Total des dividendes
$270,50
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action CoreCivic (CXW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, CoreCivic a délivré un rendement total de 46,2%.
- Plus haut 52 semaines a atteint 24,99 $ le November 8, 2024.
- Plus bas 52 semaines a touché 12,38 $ le October 7, 2024.
- Prix actuel se négocie à 18,93 $ en date du October 8, 2025.
- Quel est le rendement total de l'action CoreCivic (CXW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans CoreCivic (cxw) aurait grandi à approximativement 24 601,00 $ en date du October 8, 2025, représentant un rendement total de 146,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 19,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action CoreCivic se compare-t-il au secteur Industrials ?
CoreCivic (cxw) a délivré un rendement annualisé de -4,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans CoreCivic aurait grandi à 6 370,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour CoreCivic ?
CoreCivic (cxw) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 146,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que CoreCivic a historiquement atteinte ?
CoreCivic (cxw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+46,2%), 3 years (+103,1%), 5 years (+146,0%)
Rendements négatifs : 10 years (-36,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.