Dominion Energy (D) | Historique des prix et rendements | 1980 - 2026
Dominion Energy Inc. Large-cap Utilities
Graphique historique des prix Dominion Energy
Données historiques des prix Dominion Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $68,15 | +0,35% | $67,54 | $68,62 | $67,34 | 7,7M |
| 12 juin 2026 | $67,91 | +1,83% | $67,22 | $68,13 | $67,12 | 5,8M |
| 11 juin 2026 | $66,69 | -0,12% | $67,00 | $67,46 | $66,61 | 7,0M |
| 10 juin 2026 | $66,77 | +0,78% | $66,83 | $66,96 | $66,16 | 6,2M |
| 9 juin 2026 | $66,25 | +1,11% | $65,77 | $66,40 | $65,47 | 11,5M |
| 8 juin 2026 | $65,52 | -2,06% | $66,98 | $67,20 | $65,52 | 5,5M |
| 5 juin 2026 | $66,90 | +0,60% | $66,20 | $67,52 | $66,20 | 5,1M |
| 4 juin 2026 | $66,50 | +1,59% | $65,61 | $66,96 | $65,47 | 6,2M |
| 3 juin 2026 | $65,46 | -1,52% | $66,40 | $67,10 | $65,46 | 8,6M |
| 2 juin 2026 | $66,47 | +2,88% | $64,60 | $66,49 | $64,60 | 7,1M |
| 1 juin 2026 | $64,61 | -3,48% | $66,25 | $66,43 | $64,54 | 5,4M |
| 29 mai 2026 | $66,94 | -0,65% | $66,75 | $67,11 | $65,83 | 15,7M |
| 28 mai 2026 | $67,38 | +0,27% | $67,84 | $68,38 | $67,37 | 15,2M |
| 27 mai 2026 | $67,20 | -0,12% | $67,17 | $67,67 | $66,87 | 7,3M |
| 26 mai 2026 | $67,28 | -0,58% | $67,70 | $68,13 | $67,20 | 8,1M |
| 22 mai 2026 | $67,67 | -0,91% | $68,21 | $68,58 | $67,43 | 6,5M |
| 21 mai 2026 | $68,29 | +0,83% | $67,60 | $68,49 | $67,58 | 9,8M |
| 20 mai 2026 | $67,73 | -0,59% | $68,20 | $68,89 | $67,31 | 12,5M |
| 19 mai 2026 | $68,13 | +0,84% | $67,20 | $68,46 | $66,30 | 18,3M |
| 18 mai 2026 | $67,56 | +9,44% | $68,64 | $68,97 | $66,45 | 39,9M |
| 15 mai 2026 | $61,73 | -1,97% | $62,86 | $63,12 | $61,71 | 4,7M |
| 14 mai 2026 | $62,97 | +0,40% | $62,52 | $63,01 | $62,52 | 3,2M |
| 13 mai 2026 | $62,72 | -0,32% | $62,09 | $63,18 | $61,83 | 6,1M |
| 12 mai 2026 | $62,92 | +0,58% | $62,72 | $63,10 | $62,13 | 4,8M |
| 11 mai 2026 | $62,56 | +1,08% | $62,35 | $62,63 | $61,75 | 5,6M |
| 8 mai 2026 | $61,89 | +0,45% | $61,86 | $62,10 | $61,04 | 6,0M |
| 7 mai 2026 | $61,61 | -0,05% | $61,52 | $61,70 | $61,17 | 3,2M |
| 6 mai 2026 | $61,64 | -2,14% | $62,92 | $62,97 | $61,61 | 5,1M |
| 5 mai 2026 | $62,99 | +0,06% | $63,21 | $63,76 | $62,69 | 3,3M |
| 4 mai 2026 | $62,95 | -1,55% | $63,40 | $64,13 | $62,67 | 3,9M |
| 1 mai 2026 | $63,94 | -0,87% | $64,50 | $65,61 | $63,75 | 6,3M |
| 30 avr. 2026 | $64,50 | +3,20% | $63,20 | $64,67 | $62,77 | 8,1M |
| 29 avr. 2026 | $62,50 | -0,62% | $62,55 | $63,29 | $62,41 | 7,3M |
| 28 avr. 2026 | $62,89 | +0,62% | $63,05 | $63,46 | $62,54 | 4,4M |
| 27 avr. 2026 | $62,50 | -0,13% | $62,42 | $63,10 | $62,37 | 3,4M |
| 24 avr. 2026 | $62,58 | +0,10% | $62,45 | $62,90 | $61,88 | 2,9M |
| 23 avr. 2026 | $62,52 | +2,58% | $61,55 | $62,60 | $61,31 | 4,1M |
| 22 avr. 2026 | $60,95 | -0,23% | $61,57 | $61,78 | $60,44 | 4,9M |
| 21 avr. 2026 | $61,09 | -1,82% | $62,27 | $62,34 | $61,01 | 4,3M |
| 20 avr. 2026 | $62,22 | -0,32% | $62,36 | $63,05 | $61,97 | 3,0M |
| 17 avr. 2026 | $62,42 | -0,10% | $62,12 | $62,67 | $61,56 | 5,8M |
| 16 avr. 2026 | $62,48 | +0,16% | $62,22 | $62,72 | $61,68 | 4,5M |
| 15 avr. 2026 | $62,38 | -2,09% | $63,24 | $63,40 | $62,18 | 5,1M |
| 14 avr. 2026 | $63,71 | +1,18% | $62,79 | $63,87 | $62,18 | 5,2M |
| 13 avr. 2026 | $62,97 | -1,96% | $64,08 | $64,15 | $62,58 | 3,5M |
| 10 avr. 2026 | $64,23 | +0,19% | $64,10 | $65,13 | $63,93 | 4,7M |
| 9 avr. 2026 | $64,11 | +1,44% | $62,57 | $64,58 | $62,57 | 4,4M |
| 8 avr. 2026 | $63,20 | +0,81% | $61,92 | $63,23 | $61,79 | 3,5M |
| 7 avr. 2026 | $62,69 | +0,76% | $62,17 | $63,15 | $62,17 | 2,6M |
| 6 avr. 2026 | $62,22 | -0,88% | $62,43 | $62,94 | $62,10 | 2,4M |
| 2 avr. 2026 | $62,77 | +1,16% | $62,10 | $62,96 | $62,00 | 3,5M |
| 1 avr. 2026 | $62,05 | +0,37% | $61,61 | $62,45 | $61,61 | 3,7M |
| 31 mars 2026 | $61,82 | -0,03% | $62,16 | $62,26 | $61,15 | 4,6M |
| 30 mars 2026 | $61,84 | +1,58% | $61,78 | $62,52 | $61,25 | 3,9M |
| 27 mars 2026 | $60,88 | -0,03% | $60,94 | $61,44 | $60,63 | 3,7M |
| 26 mars 2026 | $60,90 | +0,40% | $60,59 | $61,41 | $60,26 | 3,1M |
| 25 mars 2026 | $60,66 | +0,65% | $60,74 | $61,29 | $60,33 | 3,9M |
| 24 mars 2026 | $60,27 | +0,75% | $59,45 | $60,90 | $59,32 | 3,4M |
| 23 mars 2026 | $59,82 | +0,74% | $60,14 | $60,59 | $59,37 | 5,3M |
| 20 mars 2026 | $59,38 | -2,69% | $61,10 | $61,26 | $59,09 | 7,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $67,91 | +1,51% | $66,98 | $68,13 | $65,47 | 36,1M |
| 1 juin 2026 | $66,90 | -0,06% | $66,25 | $67,52 | $64,55 | 33,5M |
| 25 mai 2026 | $66,94 | -1,08% | $67,70 | $68,38 | $65,83 | 46,4M |
| 18 mai 2026 | $67,67 | +9,62% | $68,64 | $68,97 | $66,30 | 87,1M |
| 11 mai 2026 | $61,73 | -0,26% | $62,35 | $63,18 | $61,71 | 24,3M |
| 4 mai 2026 | $61,89 | -3,21% | $63,40 | $64,13 | $61,04 | 21,6M |
| 27 avr. 2026 | $63,94 | +2,17% | $62,42 | $65,61 | $62,37 | 29,4M |
| 20 avr. 2026 | $62,58 | +0,26% | $62,36 | $63,05 | $60,44 | 19,3M |
| 13 avr. 2026 | $62,42 | -2,82% | $64,08 | $64,15 | $61,56 | 24,1M |
| 6 avr. 2026 | $64,23 | +2,33% | $62,43 | $65,13 | $61,79 | 17,6M |
| 30 mars 2026 | $62,77 | +3,10% | $61,78 | $62,96 | $61,15 | 15,6M |
| 23 mars 2026 | $60,88 | +2,53% | $60,14 | $61,44 | $59,32 | 19,4M |
| 16 mars 2026 | $59,38 | -6,06% | $63,82 | $64,03 | $59,09 | 23,2M |
| 9 mars 2026 | $63,21 | -0,05% | $63,09 | $63,85 | $61,95 | 19,3M |
| 2 mars 2026 | $63,24 | +0,16% | $63,00 | $63,41 | $60,77 | 26,5M |
| 23 févr. 2026 | $63,14 | -4,28% | $66,18 | $66,44 | $62,52 | 42,4M |
| 16 févr. 2026 | $65,96 | -0,83% | $67,22 | $67,57 | $64,57 | 29,4M |
| 9 févr. 2026 | $66,51 | +6,71% | $62,27 | $66,79 | $61,62 | 27,6M |
| 2 févr. 2026 | $62,33 | +3,59% | $60,27 | $63,43 | $59,53 | 26,4M |
| 26 janv. 2026 | $60,17 | +0,96% | $59,85 | $61,56 | $59,62 | 24,2M |
| 19 janv. 2026 | $59,60 | -2,50% | $61,09 | $61,81 | $58,99 | 23,3M |
| 12 janv. 2026 | $61,13 | +5,43% | $57,97 | $61,50 | $57,47 | 37,5M |
| 5 janv. 2026 | $57,98 | -2,13% | $58,97 | $59,24 | $56,91 | 29,7M |
| 29 déc. 2025 | $59,24 | +0,07% | $59,29 | $59,73 | $58,27 | 19,6M |
| 22 déc. 2025 | $59,20 | -0,39% | $58,48 | $59,27 | $55,85 | 35,1M |
| 15 déc. 2025 | $59,43 | +0,17% | $59,43 | $60,48 | $58,95 | 44,3M |
| 8 déc. 2025 | $59,33 | +1,44% | $58,60 | $59,42 | $57,61 | 30,9M |
| 1 déc. 2025 | $58,49 | -6,82% | $62,70 | $62,71 | $58,46 | 35,7M |
| 24 nov. 2025 | $62,77 | +2,11% | $61,40 | $62,87 | $60,61 | 21,0M |
| 17 nov. 2025 | $61,47 | +1,50% | $60,70 | $62,18 | $60,18 | 27,8M |
| 14 nov. 2025 | $60,56 | -0,51% | $60,90 | $61,09 | $60,42 | 4,3M |
| 13 nov. 2025 | $60,87 | -0,81% | $61,01 | $61,38 | $60,56 | 4,9M |
| 10 nov. 2025 | $60,56 | -1,66% | $61,23 | $61,51 | $60,42 | 19,8M |
| 3 nov. 2025 | $61,58 | +4,92% | $58,33 | $61,61 | $57,13 | 30,8M |
| 27 oct. 2025 | $58,69 | -3,88% | $60,85 | $61,35 | $58,24 | 25,9M |
| 20 oct. 2025 | $61,06 | +0,79% | $60,92 | $61,75 | $60,37 | 17,9M |
| 13 oct. 2025 | $60,58 | -0,64% | $60,76 | $62,52 | $60,09 | 21,4M |
| 6 oct. 2025 | $60,97 | -0,91% | $61,63 | $62,37 | $60,02 | 28,9M |
| 29 sept. 2025 | $61,53 | +1,99% | $60,57 | $62,05 | $60,35 | 17,5M |
| 22 sept. 2025 | $60,33 | +0,80% | $59,92 | $61,52 | $59,08 | 22,4M |
| 15 sept. 2025 | $59,85 | -0,33% | $60,05 | $60,75 | $58,80 | 27,7M |
| 8 sept. 2025 | $60,05 | +3,20% | $57,98 | $60,54 | $57,56 | 27,5M |
| 1 sept. 2025 | $58,19 | -2,85% | $59,54 | $59,80 | $57,78 | 18,8M |
| 25 août 2025 | $59,90 | -3,23% | $61,20 | $61,69 | $59,19 | 27,4M |
| 18 août 2025 | $61,90 | +1,24% | $61,21 | $62,46 | $60,35 | 15,9M |
| 11 août 2025 | $61,14 | -1,08% | $62,00 | $62,17 | $60,74 | 22,1M |
| 4 août 2025 | $61,81 | +2,32% | $60,64 | $62,26 | $60,31 | 31,6M |
| 28 juil. 2025 | $60,41 | +2,83% | $58,60 | $60,78 | $57,53 | 26,8M |
| 21 juil. 2025 | $58,75 | +1,14% | $58,16 | $59,14 | $57,44 | 20,5M |
| 14 juil. 2025 | $58,09 | +1,22% | $57,31 | $58,68 | $56,19 | 19,9M |
| 7 juil. 2025 | $57,39 | +0,93% | $56,78 | $58,32 | $55,36 | 19,9M |
| 30 juin 2025 | $56,86 | +1,77% | $55,51 | $58,17 | $55,20 | 22,5M |
| 23 juin 2025 | $55,87 | +3,04% | $54,45 | $56,39 | $54,25 | 33,1M |
| 16 juin 2025 | $54,22 | -2,32% | $55,73 | $56,17 | $53,36 | 39,9M |
| 9 juin 2025 | $55,51 | -0,47% | $55,76 | $56,27 | $55,28 | 26,0M |
| 2 juin 2025 | $55,77 | -1,59% | $56,36 | $57,18 | $55,47 | 24,0M |
| 26 mai 2025 | $56,67 | +0,68% | $56,69 | $56,94 | $55,02 | 26,1M |
| 19 mai 2025 | $56,29 | +0,93% | $55,42 | $58,64 | $55,00 | 36,7M |
| 12 mai 2025 | $55,77 | +1,23% | $54,67 | $55,79 | $52,53 | 30,1M |
| 5 mai 2025 | $55,09 | +0,16% | $54,88 | $55,69 | $53,94 | 20,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $67,91 | +1,45% | $66,25 | $68,13 | $64,55 | 69,6M |
| 1 mai 2026 | $66,94 | +3,78% | $64,50 | $68,97 | $61,04 | 185,6M |
| 1 avr. 2026 | $64,50 | +4,34% | $61,61 | $65,13 | $60,44 | 91,3M |
| 1 mars 2026 | $61,82 | -2,09% | $63,00 | $64,03 | $59,09 | 96,8M |
| 1 févr. 2026 | $63,14 | +4,94% | $60,27 | $67,57 | $59,53 | 125,8M |
| 1 janv. 2026 | $60,17 | +2,70% | $58,91 | $61,81 | $56,91 | 120,5M |
| 1 déc. 2025 | $58,59 | -6,66% | $62,70 | $62,71 | $55,85 | 160,0M |
| 14 nov. 2025 | $60,56 | -0,51% | $60,90 | $61,09 | $60,42 | 4,3M |
| 13 nov. 2025 | $60,87 | -0,81% | $61,01 | $61,38 | $60,56 | 4,9M |
| 1 nov. 2025 | $62,77 | +6,95% | $58,33 | $62,87 | $57,13 | 99,4M |
| 1 oct. 2025 | $58,69 | -4,05% | $61,31 | $62,52 | $58,24 | 105,4M |
| 1 sept. 2025 | $61,17 | +2,12% | $59,54 | $61,52 | $57,56 | 102,7M |
| 1 août 2025 | $59,90 | +2,48% | $59,08 | $62,46 | $59,05 | 104,7M |
| 1 juil. 2025 | $58,45 | +3,41% | $56,67 | $59,14 | $55,36 | 95,9M |
| 1 juin 2025 | $56,52 | -0,26% | $56,36 | $57,18 | $53,36 | 129,0M |
| 1 mai 2025 | $56,67 | +4,21% | $56,64 | $58,64 | $52,53 | 128,8M |
| 1 avr. 2025 | $54,38 | -3,01% | $56,11 | $57,05 | $48,07 | 123,2M |
| 1 mars 2025 | $56,07 | -0,97% | $56,54 | $57,25 | $52,65 | 108,8M |
| 1 févr. 2025 | $56,62 | +1,85% | $55,19 | $57,79 | $52,93 | 93,7M |
| 1 janv. 2025 | $55,59 | +3,21% | $54,28 | $56,58 | $52,85 | 89,1M |
| 1 déc. 2024 | $53,86 | -8,32% | $58,76 | $58,76 | $52,44 | 94,6M |
| 1 nov. 2024 | $58,75 | -1,31% | $59,93 | $61,97 | $55,82 | 99,3M |
| 1 oct. 2024 | $59,53 | +3,01% | $57,69 | $61,26 | $55,42 | 86,2M |
| 1 sept. 2024 | $57,79 | +3,38% | $55,69 | $58,94 | $55,65 | 80,0M |
| 1 août 2024 | $55,90 | +4,56% | $53,59 | $57,60 | $52,87 | 79,1M |
| 1 juil. 2024 | $53,46 | +9,10% | $49,09 | $53,47 | $47,99 | 69,4M |
| 1 juin 2024 | $49,00 | -9,12% | $53,81 | $54,07 | $48,47 | 77,9M |
| 1 mai 2024 | $53,92 | +5,77% | $50,93 | $54,23 | $49,93 | 92,6M |
| 1 avr. 2024 | $50,98 | +3,64% | $49,11 | $51,50 | $46,62 | 88,5M |
| 1 mars 2024 | $49,19 | +2,84% | $46,85 | $49,35 | $44,17 | 143,9M |
| 1 févr. 2024 | $47,83 | +4,62% | $45,59 | $48,40 | $43,53 | 108,8M |
| 1 janv. 2024 | $45,72 | -2,72% | $46,83 | $49,37 | $44,04 | 97,8M |
| 1 déc. 2023 | $47,00 | +3,66% | $45,44 | $50,70 | $45,35 | 116,9M |
| 1 nov. 2023 | $45,34 | +12,45% | $40,31 | $47,83 | $39,44 | 139,6M |
| 1 oct. 2023 | $40,32 | -9,74% | $44,50 | $44,55 | $39,18 | 144,1M |
| 1 sept. 2023 | $44,67 | -7,97% | $48,81 | $49,14 | $44,08 | 116,3M |
| 1 août 2023 | $48,54 | -9,36% | $53,48 | $53,67 | $47,41 | 95,9M |
| 1 juil. 2023 | $53,55 | +3,40% | $51,56 | $54,74 | $50,44 | 60,9M |
| 1 juin 2023 | $51,79 | +3,00% | $49,57 | $54,05 | $48,48 | 98,4M |
| 1 mai 2023 | $50,28 | -12,01% | $56,96 | $57,65 | $49,39 | 82,2M |
| 1 avr. 2023 | $57,14 | +2,20% | $56,00 | $58,69 | $55,05 | 64,4M |
| 1 mars 2023 | $55,91 | +0,52% | $55,34 | $56,62 | $52,03 | 104,8M |
| 1 févr. 2023 | $55,62 | -12,60% | $63,15 | $63,54 | $55,33 | 104,8M |
| 1 janv. 2023 | $63,64 | +3,78% | $61,32 | $63,94 | $61,15 | 99,1M |
| 1 déc. 2022 | $61,32 | +0,34% | $60,82 | $63,06 | $57,18 | 126,8M |
| 1 nov. 2022 | $61,11 | -12,66% | $70,02 | $70,76 | $57,95 | 142,6M |
| 1 oct. 2022 | $69,97 | +1,24% | $70,62 | $72,01 | $61,70 | 98,5M |
| 1 sept. 2022 | $69,11 | -15,51% | $81,11 | $84,45 | $69,01 | 85,8M |
| 1 août 2022 | $81,80 | -0,22% | $81,87 | $86,28 | $81,01 | 61,2M |
| 1 juil. 2022 | $81,98 | +2,72% | $80,04 | $82,28 | $75,27 | 59,1M |
| 1 juin 2022 | $79,81 | -5,24% | $84,50 | $84,61 | $72,64 | 74,6M |
| 1 mai 2022 | $84,22 | +3,16% | $81,98 | $85,19 | $80,24 | 86,0M |
| 1 avr. 2022 | $81,64 | -3,92% | $84,90 | $88,78 | $81,57 | 59,6M |
| 1 mars 2022 | $84,97 | +6,84% | $79,24 | $85,69 | $78,41 | 76,8M |
| 1 févr. 2022 | $79,53 | -1,40% | $80,47 | $81,67 | $75,79 | 59,7M |
| 1 janv. 2022 | $80,66 | +2,67% | $78,66 | $81,06 | $76,84 | 65,7M |
| 1 déc. 2021 | $78,56 | +10,34% | $71,57 | $79,29 | $70,37 | 71,6M |
| 1 nov. 2021 | $71,20 | -6,23% | $75,93 | $77,00 | $71,15 | 70,5M |
| 1 oct. 2021 | $75,93 | +3,99% | $73,57 | $77,81 | $71,69 | 66,3M |
| 1 sept. 2021 | $73,02 | -6,19% | $77,91 | $79,65 | $72,82 | 73,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $67,91 | +15,91% | $0,67 | +17,05% | $58,91 | $68,97 | $56,91 | 689,7M |
| 2025 | $58,59 | +8,78% | $2,68 | +13,72% | $54,28 | $62,87 | $48,07 | 1,3B |
| 2024 | $53,86 | +14,60% | $2,68 | +20,32% | $46,83 | $61,97 | $43,53 | 1,1B |
| 2023 | $47,00 | -23,35% | $2,68 | -18,98% | $61,32 | $63,94 | $39,18 | 1,2B |
| 2022 | $61,32 | -21,95% | $2,68 | -18,54% | $78,66 | $88,78 | $57,18 | 996,4M |
| 2021 | $78,56 | +4,47% | $2,52 | +7,83% | $75,06 | $81,08 | $67,85 | 875,2M |
| 2020 | $75,20 | -9,20% | $3,45 | -5,04% | $82,88 | $90,89 | $57,79 | 1,0B |
| 2019 | $82,82 | +15,90% | $3,68 | +21,05% | $71,40 | $83,93 | $67,41 | 977,0M |
| 2018 | $71,46 | -11,84% | $3,32 | -7,75% | $81,20 | $81,67 | $61,53 | 1,1B |
| 2017 | $81,06 | +5,84% | $3,05 | +9,82% | $76,57 | $85,30 | $70,87 | 584,6M |
| 2016 | $76,59 | +13,23% | $2,80 | +17,41% | $66,97 | $78,97 | $66,25 | 716,7M |
| 2015 | $67,64 | -12,04% | $2,60 | -8,67% | $77,26 | $79,89 | $64,54 | 652,6M |
| 2014 | $76,90 | +18,87% | $2,40 | +22,58% | $64,61 | $80,89 | $63,14 | 619,0M |
| 2013 | $64,69 | +24,88% | $2,24 | +29,16% | $52,36 | $67,97 | $51,92 | 635,3M |
| 2012 | $51,80 | -2,41% | $2,12 | +1,55% | $53,47 | $55,62 | $48,87 | 569,0M |
| 2011 | $53,08 | +24,25% | $1,96 | +28,82% | $42,93 | $53,59 | $42,06 | 704,6M |
| 2010 | $42,72 | +9,76% | $1,84 | +14,47% | $39,10 | $45,12 | $36,12 | 759,4M |
| 2009 | $38,92 | +8,59% | $1,76 | +13,49% | $35,93 | $39,79 | $27,15 | 808,9M |
| 2008 | $35,84 | -24,47% | $1,60 | -21,09% | $47,30 | $48,50 | $31,26 | 770,3M |
| 2007 | $47,45 | +13,19% | $1,45 | +16,65% | $41,85 | $49,38 | $39,83 | 1,1B |
| 2006 | $41,92 | +8,60% | $1,02 | +11,23% | $38,81 | $42,22 | $34,36 | 745,9M |
| 2005 | $38,60 | +13,97% | $1,36 | +17,97% | $34,00 | $43,49 | $33,26 | 765,1M |
| 2004 | $33,87 | +6,11% | $1,29 | +10,15% | $31,94 | $34,42 | $30,39 | 632,3M |
| 2003 | $31,92 | +16,28% | $1,28 | +20,93% | $27,54 | $32,97 | $25,87 | 627,1M |
| 2002 | $27,45 | -8,65% | $1,28 | -4,38% | $30,00 | $33,53 | $17,70 | 880,4M |
| 2001 | $30,05 | -10,30% | $1,28 | -6,41% | $32,88 | $34,99 | $27,57 | 504,4M |
| 2000 | $33,50 | +70,74% | $1,28 | +77,30% | $19,50 | $33,97 | $17,41 | 432,6M |
| 1999 | $19,62 | -16,08% | $1,28 | -10,61% | $23,38 | $24,69 | $18,28 | 307,5M |
| 1998 | $23,38 | +9,87% | $1,28 | +15,90% | $21,22 | $24,47 | $18,91 | 294,7M |
| 1997 | $21,28 | +10,55% | $1,28 | +17,20% | $19,25 | $21,44 | $16,62 | 187,0M |
| 1996 | $19,25 | -6,64% | $1,28 | -0,40% | $20,50 | $22,19 | $18,44 | 145,9M |
| 1995 | $20,62 | +14,56% | $0,96 | +19,93% | $17,88 | $20,81 | $17,44 | 138,5M |
| 1994 | $18,00 | -20,67% | - | -20,67% | $22,50 | $22,69 | $17,44 | 131,9M |
| 1993 | $22,69 | +14,89% | - | +14,89% | $19,81 | $24,75 | $19,12 | 93,0M |
| 1992 | $19,75 | +3,95% | - | +3,95% | $19,00 | $20,50 | $17,06 | 95,8M |
| 1991 | $19,00 | +21,64% | - | +21,64% | $15,58 | $19,08 | $14,92 | 117,6M |
| 1990 | $15,62 | -1,33% | - | -1,33% | $15,71 | $16,29 | $13,79 | 150,6M |
| 1989 | $15,83 | +12,75% | - | +12,75% | $14,08 | $15,96 | $13,46 | 149,7M |
| 1988 | $14,04 | +1,81% | - | +1,81% | $13,79 | $15,75 | $13,62 | 171,6M |
| 1987 | $13,79 | -6,51% | - | -6,51% | $14,79 | $16,62 | $12,21 | 207,6M |
| 1986 | $14,75 | +24,68% | - | +24,68% | $11,79 | $17,38 | $11,25 | 185,6M |
| 1985 | $11,83 | +22,97% | - | +22,97% | $9,58 | $12,25 | $8,96 | 145,2M |
| 1984 | $9,62 | +30,35% | - | +30,35% | $7,42 | $9,75 | $6,79 | 124,2M |
| 1983 | $7,38 | +54,07% | - | +54,07% | $4,88 | $8,04 | $4,75 | 137,7M |
| 1982 | $4,79 | +22,19% | - | +22,19% | $3,96 | $5,04 | $3,71 | 137,8M |
| 1981 | $3,92 | +13,29% | - | +13,29% | $3,50 | $4,38 | $3,38 | 81,7M |
| 1980 | $3,46 | 0,00% | - | 0,00% | $3,17 | $4,08 | $3,08 | 75,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Dominion Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Dominion Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54,95B Large-cap | 4,01 % | 10,40 % | 7,46 % | 13,89 % | 15,04 % | 22,34 % | 27,34 % | -9,24 % | -8,38 % | 42,49 % | 83,49 % | |
| 73,23B Large-cap | -2,43 % | -2,09 % | -1,14 % | 10,84 % | 14,10 % | 25,59 % | 52,16 % | 56,93 % | 92,28 % | 243,33 % | 278,31 % | |
| 105,39B Large-cap | 2,78 % | 1,37 % | -5,34 % | 9,09 % | 7,62 % | 4,04 % | 30,99 % | 52,97 % | 83,77 % | 136,12 % | 189,14 % | |
|
Entergy
ETR
|
52,15B Large-cap | 2,75 % | 1,88 % | 4,62 % | 18,49 % | 18,35 % | 35,38 % | 117,82 % | 114,91 % | 182,51 % | 220,48 % | 212,63 % |
|
Duke Energy
DUK
|
99,04B Large-cap | 2,65 % | 3,58 % | -6,13 % | 7,32 % | 6,68 % | 6,94 % | 35,57 % | 25,46 % | 50,60 % | 122,29 % | 146,44 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | 2,51 % | -7,75 % | -7,22 % | 5,47 % | 6,41 % | 14,99 % | 13,76 % | 17,34 % | 174,99 % | 507,27 % | 734,04 % |
Calculez vos rendements d'investissement Dominion Energy
Analyse de performance d'investissement à long terme
Dominion Energy stock price in Jul 2016 was $78,51, A $1 000,00 lump sum investment in Dominion Energy made 9 years ago would be worth approximately $1 235,00 today, representing a positive return of 23,50 %. This translates to an annualized return (CAGR) of 2,15 %. During this period, Dominion Energy paid out $28,81 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 235,00
Rendement annuel (TCAC)
2,15 %
Total des dividendes
$366,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Dominion Energy (D) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Dominion Energy a délivré un rendement total de 22,3%.
- Plus haut 52 semaines a atteint 68,97 $ le N/A.
- Plus bas 52 semaines a touché 53,36 $ le N/A.
- Prix actuel se négocie à 68,15 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Dominion Energy (D) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Dominion Energy (d) aurait grandi à approximativement 9 076,00 $ en date du July 18, 2026, représentant un rendement total de -9,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Dominion Energy se compare-t-il au secteur Utilities ?
Dominion Energy (d) a délivré un rendement annualisé de -0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Dominion Energy aurait grandi à 9 162,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Dominion Energy ?
Dominion Energy (d) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 27,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Dominion Energy a historiquement atteinte ?
Dominion Energy (d) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,3%), 3 years (+27,3%)
Rendements négatifs : 5 years (-9,2%), 10 years (-8,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.