Diebold Nixdorf (DBD) | Historique des prix et rendements | 1981 - 2026
Diebold Nixdorf Inc. Mid-cap Technology
Graphique historique des prix Diebold Nixdorf
Données historiques des prix Diebold Nixdorf
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $82,71 | +1,21% | $83,00 | $84,48 | $82,18 | 137,5K |
| 12 juin 2026 | $81,72 | +0,11% | $82,55 | $83,04 | $81,53 | 443,0K |
| 11 juin 2026 | $81,63 | +1,04% | $80,94 | $82,40 | $79,83 | 235,6K |
| 10 juin 2026 | $80,79 | -0,99% | $81,47 | $83,32 | $80,58 | 251,7K |
| 9 juin 2026 | $81,60 | +0,41% | $81,90 | $83,17 | $77,41 | 215,7K |
| 8 juin 2026 | $81,27 | +0,16% | $81,89 | $83,76 | $81,12 | 352,7K |
| 5 juin 2026 | $81,14 | -1,39% | $81,53 | $83,01 | $80,81 | 341,3K |
| 4 juin 2026 | $82,28 | +1,14% | $81,64 | $82,97 | $81,00 | 248,9K |
| 3 juin 2026 | $81,35 | -1,08% | $81,58 | $82,29 | $80,56 | 285,7K |
| 2 juin 2026 | $82,24 | -0,77% | $83,32 | $84,81 | $82,19 | 273,9K |
| 1 juin 2026 | $82,88 | +2,14% | $80,86 | $82,97 | $80,50 | 212,3K |
| 29 mai 2026 | $81,14 | +0,12% | $81,18 | $81,87 | $80,22 | 285,1K |
| 28 mai 2026 | $81,04 | +3,86% | $79,61 | $81,51 | $78,10 | 257,5K |
| 27 mai 2026 | $78,03 | -1,76% | $78,42 | $80,38 | $77,81 | 271,7K |
| 26 mai 2026 | $79,43 | +6,90% | $76,54 | $79,68 | $76,00 | 279,4K |
| 22 mai 2026 | $74,30 | +2,62% | $72,75 | $74,84 | $72,75 | 195,8K |
| 21 mai 2026 | $72,40 | +1,39% | $70,46 | $72,47 | $68,79 | 309,2K |
| 20 mai 2026 | $71,41 | +3,84% | $69,16 | $72,26 | $69,16 | 334,3K |
| 19 mai 2026 | $68,77 | -0,49% | $68,11 | $69,12 | $67,71 | 314,6K |
| 18 mai 2026 | $69,11 | -0,85% | $69,35 | $70,85 | $69,06 | 204,5K |
| 15 mai 2026 | $69,70 | -2,94% | $70,53 | $71,42 | $69,62 | 267,6K |
| 14 mai 2026 | $71,81 | -0,31% | $72,64 | $73,65 | $71,57 | 267,3K |
| 13 mai 2026 | $72,03 | -4,42% | $75,47 | $75,82 | $71,80 | 328,6K |
| 12 mai 2026 | $75,36 | -2,74% | $76,63 | $77,38 | $75,32 | 294,7K |
| 11 mai 2026 | $77,48 | -0,68% | $78,29 | $79,52 | $77,34 | 275,7K |
| 8 mai 2026 | $78,01 | -1,14% | $79,44 | $79,93 | $77,92 | 204,4K |
| 7 mai 2026 | $78,91 | -0,78% | $79,78 | $80,78 | $78,86 | 264,3K |
| 6 mai 2026 | $79,53 | +2,58% | $78,57 | $81,28 | $78,57 | 323,3K |
| 5 mai 2026 | $77,53 | +1,19% | $77,45 | $78,99 | $77,31 | 380,1K |
| 4 mai 2026 | $76,62 | -1,59% | $77,24 | $78,25 | $75,93 | 418,6K |
| 1 mai 2026 | $77,86 | +1,37% | $77,21 | $79,75 | $75,46 | 460,2K |
| 30 avr. 2026 | $76,81 | -7,41% | $85,14 | $86,07 | $73,64 | 812,8K |
| 29 avr. 2026 | $82,96 | +0,80% | $82,09 | $84,50 | $82,09 | 404,9K |
| 28 avr. 2026 | $82,30 | -0,04% | $82,21 | $82,83 | $81,67 | 245,8K |
| 27 avr. 2026 | $82,33 | -3,87% | $85,69 | $86,60 | $81,86 | 339,8K |
| 24 avr. 2026 | $85,64 | +1,35% | $84,55 | $86,33 | $84,55 | 308,9K |
| 23 avr. 2026 | $84,50 | +0,36% | $84,83 | $89,05 | $83,88 | 200,0K |
| 22 avr. 2026 | $84,20 | -0,37% | $85,22 | $85,93 | $83,70 | 264,5K |
| 21 avr. 2026 | $84,51 | -3,46% | $87,44 | $88,58 | $84,18 | 486,4K |
| 20 avr. 2026 | $87,54 | -1,39% | $88,00 | $88,92 | $87,42 | 339,0K |
| 17 avr. 2026 | $88,77 | +2,86% | $87,55 | $88,91 | $87,00 | 313,6K |
| 16 avr. 2026 | $86,30 | +1,74% | $84,44 | $86,57 | $83,81 | 357,6K |
| 15 avr. 2026 | $84,82 | -0,78% | $85,12 | $85,98 | $84,57 | 537,9K |
| 14 avr. 2026 | $85,49 | +0,11% | $85,48 | $85,90 | $84,31 | 457,3K |
| 13 avr. 2026 | $85,40 | +0,73% | $84,21 | $85,40 | $83,02 | 580,6K |
| 10 avr. 2026 | $84,78 | +0,32% | $84,76 | $85,45 | $83,24 | 675,7K |
| 9 avr. 2026 | $84,51 | +5,89% | $79,52 | $84,75 | $79,52 | 6,5M |
| 8 avr. 2026 | $79,81 | +1,99% | $84,00 | $85,99 | $79,23 | 1,9M |
| 7 avr. 2026 | $78,25 | +0,35% | $77,53 | $78,62 | $76,94 | 231,2K |
| 6 avr. 2026 | $77,98 | +0,85% | $77,32 | $78,24 | $76,28 | 114,8K |
| 2 avr. 2026 | $77,32 | -0,44% | $75,71 | $78,23 | $75,71 | 129,0K |
| 1 avr. 2026 | $77,66 | +2,94% | $76,57 | $78,64 | $76,36 | 223,7K |
| 31 mars 2026 | $75,44 | +2,50% | $74,53 | $75,94 | $73,35 | 215,8K |
| 30 mars 2026 | $73,60 | -1,88% | $75,90 | $76,08 | $73,53 | 269,3K |
| 27 mars 2026 | $75,01 | -1,32% | $75,57 | $76,62 | $74,92 | 169,1K |
| 26 mars 2026 | $76,01 | -4,21% | $77,82 | $78,59 | $75,90 | 133,9K |
| 25 mars 2026 | $79,35 | +1,07% | $79,09 | $80,10 | $78,39 | 177,5K |
| 24 mars 2026 | $78,51 | +3,89% | $75,11 | $78,72 | $75,11 | 286,2K |
| 23 mars 2026 | $75,57 | +5,77% | $73,12 | $75,76 | $73,11 | 261,7K |
| 20 mars 2026 | $71,45 | -0,35% | $71,03 | $72,07 | $70,33 | 583,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $81,72 | +0,71% | $81,89 | $83,83 | $77,41 | 1,5M |
| 1 juin 2026 | $81,14 | 0,00% | $80,86 | $84,81 | $80,50 | 1,4M |
| 25 mai 2026 | $81,14 | +9,21% | $76,54 | $81,87 | $76,00 | 1,1M |
| 18 mai 2026 | $74,30 | +6,60% | $69,35 | $74,84 | $67,71 | 1,4M |
| 11 mai 2026 | $69,70 | -10,65% | $78,29 | $79,52 | $69,62 | 1,4M |
| 4 mai 2026 | $78,01 | +0,19% | $77,24 | $81,28 | $75,93 | 1,6M |
| 27 avr. 2026 | $77,86 | -9,08% | $85,69 | $86,60 | $73,64 | 2,3M |
| 20 avr. 2026 | $85,64 | -3,53% | $88,00 | $89,05 | $83,70 | 1,6M |
| 13 avr. 2026 | $88,77 | +4,71% | $84,21 | $88,91 | $83,02 | 2,2M |
| 6 avr. 2026 | $84,78 | +9,65% | $77,32 | $85,99 | $76,28 | 9,4M |
| 30 mars 2026 | $77,32 | +3,08% | $75,90 | $78,64 | $73,35 | 837,8K |
| 23 mars 2026 | $75,01 | +4,98% | $73,12 | $80,10 | $73,11 | 1,0M |
| 16 mars 2026 | $71,45 | -1,42% | $73,81 | $75,37 | $70,33 | 1,5M |
| 9 mars 2026 | $72,48 | -6,57% | $76,31 | $77,66 | $72,15 | 1,2M |
| 2 mars 2026 | $77,58 | -3,02% | $78,85 | $81,78 | $75,86 | 1,6M |
| 23 févr. 2026 | $80,00 | -1,53% | $81,13 | $84,46 | $77,28 | 1,6M |
| 16 févr. 2026 | $81,24 | +1,17% | $80,50 | $84,42 | $79,48 | 1,4M |
| 9 févr. 2026 | $80,30 | +11,82% | $71,88 | $81,36 | $70,51 | 2,1M |
| 2 févr. 2026 | $71,81 | +4,06% | $69,36 | $72,25 | $68,25 | 1,6M |
| 26 janv. 2026 | $69,01 | -1,43% | $70,01 | $72,08 | $66,94 | 1,1M |
| 19 janv. 2026 | $70,01 | +0,14% | $69,06 | $72,53 | $68,36 | 1,0M |
| 12 janv. 2026 | $69,91 | +3,72% | $66,71 | $72,29 | $65,96 | 1,0M |
| 5 janv. 2026 | $67,40 | +5,38% | $64,00 | $68,48 | $63,96 | 851,4K |
| 29 déc. 2025 | $63,96 | -7,69% | $68,93 | $69,94 | $63,70 | 953,6K |
| 22 déc. 2025 | $69,29 | +1,05% | $68,52 | $69,65 | $67,10 | 674,2K |
| 15 déc. 2025 | $68,57 | +1,32% | $68,15 | $68,57 | $66,07 | 1,1M |
| 8 déc. 2025 | $67,68 | +3,60% | $65,64 | $68,59 | $65,00 | 1,5M |
| 1 déc. 2025 | $65,33 | +1,26% | $64,03 | $67,00 | $63,97 | 1,1M |
| 24 nov. 2025 | $64,52 | +4,57% | $62,00 | $65,37 | $61,76 | 612,8K |
| 17 nov. 2025 | $61,70 | -5,21% | $65,00 | $65,39 | $59,76 | 855,9K |
| 10 nov. 2025 | $65,09 | +0,91% | $65,20 | $66,00 | $64,02 | 838,3K |
| 3 nov. 2025 | $64,50 | +9,04% | $58,99 | $66,28 | $54,48 | 1,9M |
| 27 oct. 2025 | $59,15 | +0,72% | $59,20 | $59,58 | $56,94 | 761,9K |
| 20 oct. 2025 | $58,73 | +4,89% | $56,47 | $59,10 | $56,20 | 705,1K |
| 13 oct. 2025 | $55,99 | +1,99% | $55,69 | $58,43 | $55,69 | 823,4K |
| 6 oct. 2025 | $54,90 | -5,69% | $58,51 | $59,05 | $54,82 | 878,1K |
| 29 sept. 2025 | $58,21 | +3,63% | $56,28 | $59,15 | $55,49 | 735,6K |
| 22 sept. 2025 | $56,17 | -1,27% | $56,75 | $58,00 | $55,63 | 772,0K |
| 15 sept. 2025 | $56,89 | -4,00% | $59,73 | $60,45 | $56,64 | 1,1M |
| 8 sept. 2025 | $59,26 | -1,07% | $60,25 | $61,21 | $59,07 | 974,3K |
| 1 sept. 2025 | $59,90 | -1,98% | $60,36 | $60,66 | $59,11 | 678,5K |
| 25 août 2025 | $61,11 | -3,14% | $63,09 | $63,46 | $60,66 | 1,1M |
| 18 août 2025 | $63,09 | +1,89% | $62,00 | $63,21 | $60,00 | 967,8K |
| 11 août 2025 | $61,92 | +3,22% | $60,00 | $62,75 | $59,41 | 1,0M |
| 4 août 2025 | $59,99 | +11,11% | $54,34 | $61,01 | $54,26 | 1,3M |
| 28 juil. 2025 | $53,99 | -6,25% | $57,60 | $58,88 | $53,93 | 719,4K |
| 21 juil. 2025 | $57,59 | -2,39% | $59,03 | $59,74 | $57,46 | 934,0K |
| 14 juil. 2025 | $59,00 | -1,49% | $59,99 | $60,36 | $58,10 | 1,0M |
| 7 juil. 2025 | $59,89 | +1,51% | $58,77 | $60,33 | $58,68 | 1,4M |
| 30 juin 2025 | $59,00 | +6,44% | $55,61 | $59,36 | $55,26 | 1,7M |
| 23 juin 2025 | $55,43 | +7,05% | $52,05 | $55,55 | $51,46 | 2,0M |
| 16 juin 2025 | $51,78 | +1,47% | $51,52 | $52,30 | $51,09 | 1,0M |
| 9 juin 2025 | $51,03 | +2,06% | $50,26 | $51,98 | $50,09 | 768,3K |
| 2 juin 2025 | $50,00 | +3,80% | $48,04 | $50,66 | $47,33 | 787,5K |
| 26 mai 2025 | $48,17 | +1,73% | $47,81 | $48,94 | $47,63 | 526,9K |
| 19 mai 2025 | $47,35 | -4,13% | $48,70 | $49,20 | $46,47 | 535,4K |
| 12 mai 2025 | $49,39 | +6,79% | $48,22 | $49,63 | $46,81 | 864,6K |
| 5 mai 2025 | $46,25 | -0,37% | $45,75 | $46,74 | $43,61 | 841,6K |
| 28 avr. 2025 | $46,42 | +6,03% | $43,72 | $46,64 | $43,00 | 774,9K |
| 21 avr. 2025 | $43,78 | +4,49% | $41,31 | $43,94 | $39,96 | 722,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $81,72 | +0,71% | $80,86 | $84,81 | $77,41 | 2,9M |
| 1 mai 2026 | $81,14 | +5,64% | $77,21 | $81,87 | $67,71 | 6,0M |
| 1 avr. 2026 | $76,81 | +1,82% | $76,57 | $89,05 | $73,64 | 15,4M |
| 1 mars 2026 | $75,44 | -5,70% | $78,85 | $81,78 | $70,33 | 5,8M |
| 1 févr. 2026 | $80,00 | +15,93% | $69,36 | $84,46 | $68,25 | 6,7M |
| 1 janv. 2026 | $69,01 | +1,65% | $68,64 | $72,53 | $63,70 | 4,3M |
| 1 déc. 2025 | $67,89 | +5,22% | $64,03 | $69,94 | $63,97 | 5,0M |
| 1 nov. 2025 | $64,52 | +9,08% | $58,99 | $66,28 | $54,48 | 4,2M |
| 1 oct. 2025 | $59,15 | +3,72% | $56,57 | $59,58 | $54,82 | 3,6M |
| 1 sept. 2025 | $57,03 | -6,68% | $60,36 | $61,21 | $55,49 | 3,9M |
| 1 août 2025 | $61,11 | +8,56% | $56,05 | $63,46 | $53,93 | 4,5M |
| 1 juil. 2025 | $56,29 | +1,61% | $55,30 | $60,36 | $55,26 | 5,3M |
| 1 juin 2025 | $55,40 | +15,01% | $48,04 | $55,78 | $47,33 | 4,9M |
| 1 mai 2025 | $48,17 | +8,66% | $44,41 | $49,63 | $43,61 | 3,2M |
| 1 avr. 2025 | $44,33 | +1,40% | $44,14 | $45,15 | $34,88 | 3,4M |
| 1 mars 2025 | $43,72 | -1,15% | $44,25 | $45,33 | $41,47 | 2,9M |
| 1 févr. 2025 | $44,23 | +2,17% | $42,65 | $47,80 | $40,31 | 2,5M |
| 1 janv. 2025 | $43,29 | +0,58% | $43,28 | $46,23 | $39,90 | 1,9M |
| 1 déc. 2024 | $43,04 | -6,88% | $46,41 | $50,11 | $41,78 | 2,7M |
| 1 nov. 2024 | $46,22 | -0,13% | $46,48 | $51,81 | $38,50 | 4,8M |
| 1 oct. 2024 | $46,28 | +3,63% | $44,65 | $47,73 | $41,54 | 3,6M |
| 1 sept. 2024 | $44,66 | -0,36% | $44,09 | $44,85 | $39,54 | 2,7M |
| 1 août 2024 | $44,82 | +2,92% | $43,33 | $44,91 | $34,38 | 3,7M |
| 1 juil. 2024 | $43,55 | +54 337,50% | $44,22 | $44,73 | $42,55 | 510,5K |
| 1 juil. 2023 | $0,08 | +60,00% | $0,05 | $0,09 | N/A | 11,2M |
| 1 juin 2023 | $0,05 | -80,00% | $0,25 | $0,25 | $0,01 | 83,9M |
| 1 mai 2023 | $0,25 | -69,14% | $0,83 | $0,87 | $0,24 | 66,2M |
| 1 avr. 2023 | $0,81 | -32,50% | $1,18 | $1,33 | $0,72 | 42,6M |
| 1 mars 2023 | $1,20 | -62,73% | $3,26 | $3,85 | $0,70 | 132,3M |
| 1 févr. 2023 | $3,22 | +34,73% | $2,35 | $3,31 | $2,01 | 37,5M |
| 1 janv. 2023 | $2,39 | +68,31% | $1,46 | $2,57 | $1,43 | 23,0M |
| 1 déc. 2022 | $1,42 | -33,95% | $2,17 | $2,20 | $1,26 | 56,5M |
| 1 nov. 2022 | $2,15 | -13,65% | $2,50 | $2,92 | $1,91 | 30,2M |
| 1 oct. 2022 | $2,49 | +2,05% | $2,49 | $3,10 | $1,92 | 31,4M |
| 1 sept. 2022 | $2,44 | -29,89% | $3,40 | $3,72 | $2,43 | 20,8M |
| 1 août 2022 | $3,48 | +7,74% | $3,21 | $5,27 | $3,16 | 38,3M |
| 1 juil. 2022 | $3,23 | +42,29% | $2,27 | $3,60 | $2,12 | 36,6M |
| 1 juin 2022 | $2,27 | -27,01% | $3,16 | $3,19 | $2,16 | 38,6M |
| 1 mai 2022 | $3,11 | -24,15% | $4,10 | $4,33 | $2,20 | 57,6M |
| 1 avr. 2022 | $4,10 | -39,08% | $6,80 | $6,87 | $3,99 | 26,4M |
| 1 mars 2022 | $6,73 | -22,64% | $8,62 | $8,76 | $6,67 | 18,8M |
| 1 févr. 2022 | $8,70 | -6,85% | $9,34 | $10,10 | $7,54 | 22,2M |
| 1 janv. 2022 | $9,34 | +3,20% | $9,15 | $11,00 | $8,50 | 13,0M |
| 1 déc. 2021 | $9,05 | +11,59% | $8,33 | $9,25 | $7,92 | 15,2M |
| 1 nov. 2021 | $8,11 | -9,89% | $8,99 | $9,96 | $8,00 | 15,3M |
| 1 oct. 2021 | $9,00 | -10,98% | $10,28 | $11,29 | $8,41 | 14,0M |
| 1 sept. 2021 | $10,11 | -7,08% | $10,92 | $11,28 | $9,42 | 11,5M |
| 1 août 2021 | $10,88 | +4,51% | $10,52 | $11,90 | $9,99 | 9,9M |
| 1 juil. 2021 | $10,41 | -18,93% | $13,03 | $13,03 | $9,52 | 12,1M |
| 1 juin 2021 | $12,84 | -5,17% | $13,71 | $14,95 | $12,54 | 12,2M |
| 1 mai 2021 | $13,54 | -9,79% | $15,16 | $15,35 | $11,57 | 13,8M |
| 1 avr. 2021 | $15,01 | +6,23% | $14,14 | $15,64 | $13,01 | 11,0M |
| 1 mars 2021 | $14,13 | -2,69% | $14,60 | $17,30 | $13,05 | 18,8M |
| 1 févr. 2021 | $14,52 | +6,30% | $13,70 | $16,51 | $13,02 | 19,3M |
| 1 janv. 2021 | $13,66 | +28,14% | $10,75 | $13,88 | $10,07 | 13,6M |
| 1 déc. 2020 | $10,66 | +12,57% | $9,79 | $12,01 | $9,77 | 16,8M |
| 1 nov. 2020 | $9,47 | +52,01% | $6,38 | $10,10 | $5,97 | 19,4M |
| 1 oct. 2020 | $6,23 | -18,46% | $7,67 | $8,99 | $6,12 | 17,4M |
| 1 sept. 2020 | $7,64 | -8,39% | $8,26 | $9,39 | $6,90 | 18,3M |
| 1 août 2020 | $8,34 | +19,66% | $7,01 | $8,90 | $6,74 | 25,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $81,72 | +20,37% | - | +20,37% | $68,64 | $89,05 | $63,70 | 41,1M |
| 2025 | $67,89 | +57,74% | - | +57,74% | $43,28 | $69,94 | $34,88 | 45,3M |
| 2024 | $43,04 | +53 700,00% | - | +53 700,00% | $44,22 | $51,81 | $34,38 | 17,9M |
| 2023 | $0,08 | -94,37% | - | -94,37% | $1,46 | $3,85 | N/A | 396,7M |
| 2022 | $1,42 | -84,31% | - | -84,31% | $9,15 | $11,00 | $1,26 | 390,5M |
| 2021 | $9,05 | -15,10% | - | -15,10% | $10,75 | $17,30 | $7,92 | 166,8M |
| 2020 | $10,66 | +0,95% | - | +0,95% | $10,70 | $13,05 | $2,80 | 337,1M |
| 2019 | $10,56 | +324,10% | - | +324,10% | $2,45 | $14,66 | $2,42 | 398,9M |
| 2018 | $2,49 | -84,77% | $0,10 | -84,16% | $16,40 | $19,05 | $2,41 | 467,7M |
| 2017 | $16,35 | -34,99% | $0,40 | -33,42% | $25,45 | $31,85 | $16,00 | 270,8M |
| 2016 | $25,15 | -16,42% | $0,97 | -13,16% | $29,71 | $29,80 | $21,05 | 212,3M |
| 2015 | $30,09 | -13,14% | $1,16 | -9,81% | $34,86 | $38,94 | $29,16 | 151,3M |
| 2014 | $34,64 | +4,94% | $1,16 | +8,47% | $32,88 | $41,45 | $32,05 | 158,7M |
| 2013 | $33,01 | +7,84% | $1,16 | +11,55% | $31,24 | $35,40 | $27,59 | 197,6M |
| 2012 | $30,61 | +1,80% | $1,12 | +5,45% | $30,69 | $42,93 | $27,66 | 140,9M |
| 2011 | $30,07 | -6,18% | $1,12 | -2,72% | $32,37 | $37,12 | $24,70 | 106,8M |
| 2010 | $32,05 | +12,65% | $1,08 | +16,42% | $28,65 | $35,20 | $18,26 | 108,9M |
| 2009 | $28,45 | +1,28% | $1,04 | +4,99% | $28,04 | $33,18 | $19,02 | 105,8M |
| 2008 | $28,09 | -3,07% | $1,00 | +0,35% | $29,25 | $40,45 | $22,50 | 187,3M |
| 2007 | $28,98 | -37,81% | $0,92 | -35,84% | $46,60 | $54,50 | $28,32 | 131,9M |
| 2006 | $46,60 | +22,63% | $0,63 | +24,26% | $38,73 | $47,13 | $36,40 | 134,6M |
| 2005 | $38,00 | -31,81% | $0,80 | -30,37% | $55,72 | $57,81 | $33,10 | 155,7M |
| 2004 | $55,73 | +3,45% | $0,72 | +4,79% | $53,83 | $56,45 | $43,88 | 110,6M |
| 2003 | $53,87 | +30,69% | $0,68 | +32,34% | $41,30 | $57,43 | $33,50 | 91,9M |
| 2002 | $41,22 | +1,93% | $0,68 | +3,60% | $40,74 | $43,55 | $30,30 | 79,6M |
| 2001 | $40,44 | +21,15% | $0,64 | +23,07% | $33,25 | $41,50 | $25,75 | 88,4M |
| 2000 | $33,38 | +42,04% | $0,60 | +44,57% | $23,75 | $34,75 | $21,50 | 77,5M |
| 1999 | $23,50 | -34,16% | $0,60 | -32,47% | $35,50 | $39,88 | $19,69 | 75,1M |
| 1998 | $35,69 | -29,49% | $0,56 | -28,38% | $50,56 | $55,31 | $19,12 | 111,1M |
| 1997 | $50,62 | +20,75% | $0,48 | +21,91% | $41,50 | $50,94 | $28,00 | 63,3M |
| 1996 | $41,92 | +70,34% | $0,44 | +72,13% | $24,61 | $42,33 | $22,44 | 56,3M |
| 1995 | $24,61 | +34,63% | $0,33 | +36,45% | $18,17 | $27,61 | $14,67 | 68,4M |
| 1994 | $18,28 | +2,41% | - | +2,41% | $17,85 | $20,78 | $15,07 | 49,4M |
| 1993 | $17,85 | +49,37% | - | +49,37% | $11,93 | $18,26 | $11,58 | 44,6M |
| 1992 | $11,95 | +25,39% | - | +25,39% | $9,56 | $12,25 | $9,23 | 53,7M |
| 1991 | $9,53 | +37,92% | - | +37,92% | $6,91 | $10,47 | $6,54 | 37,2M |
| 1990 | $6,91 | -9,08% | - | -9,08% | $7,65 | $9,28 | $5,93 | 52,4M |
| 1989 | $7,60 | -1,04% | - | -1,04% | $7,68 | $9,43 | $7,19 | 81,9M |
| 1988 | $7,68 | +3,64% | - | +3,64% | $7,41 | $9,48 | $6,72 | 48,8M |
| 1987 | $7,41 | -18,03% | - | -18,03% | $9,09 | $12,00 | $6,15 | 75,0M |
| 1986 | $9,04 | +10,65% | - | +10,65% | $8,15 | $9,28 | $6,91 | 59,7M |
| 1985 | $8,17 | +0,86% | - | +0,86% | $8,13 | $9,74 | $6,30 | 83,6M |
| 1984 | $8,10 | -7,53% | - | -7,53% | $8,75 | $9,99 | $7,37 | 67,6M |
| 1983 | $8,76 | +4,16% | - | +4,16% | $8,34 | $11,51 | $8,20 | 76,7M |
| 1982 | $8,41 | +58,08% | - | +58,08% | $5,31 | $8,80 | $4,80 | 107,9M |
| 1981 | $5,32 | 0,00% | - | 0,00% | $5,31 | $5,33 | $5,29 | 99,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Diebold Nixdorf a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Diebold Nixdorf Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diebold Nixdorf
DBD
|
2,94B Mid-cap | 1,77 % | 18,67 % | 13,05 % | 23,84 % | 29,32 % | 60,14 % | 163 340,00 % | 537,94 % | 221,35 % | 177,20 % | 103,99 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 13,02 % | 10,95 % | -19,38 % | -17,68 % | -11,46 % | 29,85 % | 209,68 % | 268,19 % | 388,35 % | 706,28 % | 778,69 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | -7,54 % | -4,80 % | -19,78 % | -24,15 % | -19,97 % | -37,84 % | -42,45 % | -52,01 % | -11,84 % | -11,84 % | -11,84 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Diebold Nixdorf
Analyse de performance d'investissement à long terme
Diebold Nixdorf stock price in Jul 2016 was $26,45, A $1 000,00 lump sum investment in Diebold Nixdorf made 9 years ago would be worth approximately $3 160,68 today, representing a outstanding return of 216,07 %. This translates to an annualized return (CAGR) of 12,32 %. During this period, Diebold Nixdorf paid out $0,89 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 160,68
Rendement annuel (TCAC)
12,32 %
Total des dividendes
$33,65
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Diebold Nixdorf (DBD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Diebold Nixdorf a délivré un rendement total de 60,1%.
- Plus haut 52 semaines a atteint 89,05 $ le N/A.
- Plus bas 52 semaines a touché 51,09 $ le N/A.
- Prix actuel se négocie à 82,71 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Diebold Nixdorf (DBD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Diebold Nixdorf (dbd) aurait grandi à approximativement 63 794,00 $ en date du July 19, 2026, représentant un rendement total de 537,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 44,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Diebold Nixdorf se compare-t-il au secteur Technology ?
Diebold Nixdorf (dbd) a délivré un rendement annualisé de 12,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Diebold Nixdorf aurait grandi à 32 135,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Diebold Nixdorf ?
Diebold Nixdorf (dbd) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 163 340,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Diebold Nixdorf a historiquement atteinte ?
Diebold Nixdorf (dbd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+60,1%), 3 years (+163 340,0%), 5 years (+537,9%), 10 years (+221,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.