DuPont de Nemours (DD) | Historique des prix et rendements | 1972 - 2026
DuPont de Nemours Inc. Large-cap Basic Materials
Graphique historique des prix DuPont de Nemours
Données historiques des prix DuPont de Nemours
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $47,97 | -1,42% | $48,38 | $48,78 | $47,96 | 2,2M |
| 2 juin 2026 | $48,66 | +2,25% | $47,89 | $49,34 | $47,74 | 2,4M |
| 1 juin 2026 | $47,59 | -1,71% | $47,90 | $48,22 | $47,10 | 2,6M |
| 29 mai 2026 | $48,42 | +1,49% | $47,47 | $48,66 | $47,42 | 6,4M |
| 28 mai 2026 | $47,71 | +0,10% | $47,48 | $47,98 | $47,07 | 2,9M |
| 27 mai 2026 | $47,66 | -3,64% | $49,68 | $49,68 | $47,36 | 4,7M |
| 26 mai 2026 | $49,46 | +2,78% | $49,90 | $50,50 | $49,14 | 3,5M |
| 22 mai 2026 | $48,12 | +2,06% | $47,43 | $48,30 | $47,25 | 2,3M |
| 21 mai 2026 | $47,15 | -0,21% | $47,00 | $47,65 | $46,09 | 3,5M |
| 20 mai 2026 | $47,25 | +1,48% | $46,76 | $48,06 | $46,75 | 3,6M |
| 19 mai 2026 | $46,56 | -4,28% | $48,09 | $48,28 | $46,25 | 4,5M |
| 18 mai 2026 | $48,64 | -1,36% | $49,47 | $49,70 | $48,55 | 4,6M |
| 15 mai 2026 | $49,31 | -2,55% | $49,56 | $49,63 | $48,92 | 4,6M |
| 14 mai 2026 | $50,60 | -1,09% | $51,01 | $51,23 | $50,33 | 3,7M |
| 13 mai 2026 | $51,16 | +1,23% | $50,87 | $51,64 | $50,37 | 4,5M |
| 12 mai 2026 | $50,54 | -0,08% | $50,29 | $50,74 | $49,18 | 3,8M |
| 11 mai 2026 | $50,58 | +1,65% | $50,00 | $51,22 | $49,98 | 4,8M |
| 8 mai 2026 | $49,76 | +2,89% | $49,33 | $49,80 | $48,73 | 4,0M |
| 7 mai 2026 | $48,36 | -3,42% | $49,85 | $50,14 | $48,30 | 4,4M |
| 6 mai 2026 | $50,07 | +1,69% | $49,66 | $50,30 | $48,60 | 6,0M |
| 5 mai 2026 | $49,24 | +8,43% | $46,14 | $50,16 | $46,14 | 7,2M |
| 4 mai 2026 | $45,41 | -1,79% | $46,06 | $46,24 | $44,84 | 3,7M |
| 1 mai 2026 | $46,24 | +1,27% | $45,81 | $46,39 | $45,49 | 3,3M |
| 30 avr. 2026 | $45,66 | +2,33% | $45,09 | $46,01 | $44,72 | 4,0M |
| 29 avr. 2026 | $44,62 | -1,57% | $45,37 | $45,76 | $44,50 | 2,6M |
| 28 avr. 2026 | $45,33 | -2,91% | $46,83 | $46,90 | $45,15 | 2,5M |
| 27 avr. 2026 | $46,69 | +0,78% | $46,31 | $47,09 | $46,22 | 2,4M |
| 24 avr. 2026 | $46,33 | -0,09% | $46,54 | $46,54 | $45,80 | 2,7M |
| 23 avr. 2026 | $46,37 | +0,85% | $46,26 | $46,45 | $45,66 | 2,6M |
| 22 avr. 2026 | $45,98 | -1,56% | $47,20 | $47,36 | $45,67 | 3,2M |
| 21 avr. 2026 | $46,71 | -0,62% | $46,99 | $47,45 | $46,44 | 3,6M |
| 20 avr. 2026 | $47,00 | -0,74% | $47,31 | $47,60 | $46,78 | 2,2M |
| 17 avr. 2026 | $47,35 | +1,28% | $46,99 | $48,08 | $46,75 | 3,5M |
| 16 avr. 2026 | $46,75 | +1,50% | $46,21 | $46,80 | $46,00 | 2,9M |
| 15 avr. 2026 | $46,06 | -1,33% | $46,74 | $46,74 | $45,67 | 3,3M |
| 14 avr. 2026 | $46,68 | -1,00% | $47,36 | $47,36 | $46,21 | 2,6M |
| 13 avr. 2026 | $47,15 | -0,21% | $46,88 | $47,30 | $46,52 | 3,1M |
| 10 avr. 2026 | $47,25 | -0,36% | $47,78 | $47,83 | $47,08 | 2,2M |
| 9 avr. 2026 | $47,42 | -0,90% | $47,47 | $48,22 | $47,33 | 2,9M |
| 8 avr. 2026 | $47,85 | +5,10% | $47,22 | $47,89 | $46,80 | 3,4M |
| 7 avr. 2026 | $45,53 | -0,09% | $45,66 | $45,66 | $44,98 | 2,9M |
| 6 avr. 2026 | $45,57 | +0,20% | $45,43 | $45,59 | $44,86 | 2,6M |
| 2 avr. 2026 | $45,48 | -1,58% | $45,42 | $46,27 | $44,93 | 2,7M |
| 1 avr. 2026 | $46,21 | +0,90% | $46,31 | $46,96 | $46,05 | 3,3M |
| 31 mars 2026 | $45,80 | +3,57% | $44,99 | $46,21 | $44,75 | 4,0M |
| 30 mars 2026 | $44,22 | -2,30% | $45,73 | $45,83 | $43,93 | 4,5M |
| 27 mars 2026 | $45,26 | -1,65% | $45,75 | $46,03 | $45,12 | 3,5M |
| 26 mars 2026 | $46,02 | -0,67% | $45,89 | $46,47 | $45,75 | 2,7M |
| 25 mars 2026 | $46,33 | +2,21% | $46,00 | $46,44 | $45,56 | 3,0M |
| 24 mars 2026 | $45,33 | +2,70% | $43,73 | $45,79 | $43,58 | 4,5M |
| 23 mars 2026 | $44,14 | +4,01% | $43,84 | $44,97 | $43,48 | 5,7M |
| 20 mars 2026 | $42,44 | -2,48% | $43,74 | $43,92 | $42,04 | 10,0M |
| 19 mars 2026 | $43,52 | -1,09% | $43,31 | $43,82 | $42,64 | 4,6M |
| 18 mars 2026 | $44,00 | -3,38% | $45,29 | $45,40 | $43,92 | 4,6M |
| 17 mars 2026 | $45,54 | +0,31% | $45,89 | $46,21 | $45,45 | 2,5M |
| 16 mars 2026 | $45,40 | +1,11% | $45,31 | $46,08 | $45,23 | 2,9M |
| 13 mars 2026 | $44,90 | -0,97% | $45,68 | $45,92 | $44,74 | 2,7M |
| 12 mars 2026 | $45,34 | -1,41% | $45,38 | $45,60 | $44,70 | 5,5M |
| 11 mars 2026 | $45,99 | +0,04% | $45,70 | $46,00 | $45,13 | 3,8M |
| 10 mars 2026 | $45,97 | +1,61% | $45,36 | $46,75 | $44,81 | 3,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $48,42 | +0,62% | $49,90 | $50,50 | $47,07 | 17,6M |
| 18 mai 2026 | $48,12 | -2,41% | $49,47 | $49,70 | $46,09 | 18,5M |
| 11 mai 2026 | $49,31 | -0,90% | $50,00 | $51,64 | $48,92 | 21,4M |
| 4 mai 2026 | $49,76 | +7,61% | $46,06 | $50,30 | $44,84 | 25,2M |
| 27 avr. 2026 | $46,24 | -0,19% | $46,31 | $47,09 | $44,50 | 14,8M |
| 20 avr. 2026 | $46,33 | -2,15% | $47,31 | $47,60 | $45,66 | 14,3M |
| 13 avr. 2026 | $47,35 | +0,21% | $46,88 | $48,08 | $45,67 | 15,4M |
| 6 avr. 2026 | $47,25 | +3,89% | $45,43 | $48,22 | $44,86 | 14,0M |
| 30 mars 2026 | $45,48 | +0,49% | $45,73 | $46,96 | $43,93 | 14,6M |
| 23 mars 2026 | $45,26 | +6,64% | $43,84 | $46,47 | $43,48 | 19,4M |
| 16 mars 2026 | $42,44 | -5,48% | $45,31 | $46,21 | $42,04 | 24,5M |
| 9 mars 2026 | $44,90 | -0,80% | $44,18 | $46,75 | $43,05 | 21,2M |
| 2 mars 2026 | $45,26 | -9,55% | $49,08 | $49,97 | $44,27 | 22,4M |
| 23 févr. 2026 | $50,04 | -0,73% | $50,26 | $51,47 | $49,39 | 15,2M |
| 16 févr. 2026 | $50,41 | +0,38% | $49,99 | $51,99 | $49,77 | 19,1M |
| 9 févr. 2026 | $50,22 | +7,47% | $46,47 | $52,66 | $46,33 | 37,2M |
| 2 févr. 2026 | $46,73 | +6,40% | $43,81 | $48,03 | $43,68 | 24,9M |
| 26 janv. 2026 | $43,92 | -0,50% | $44,32 | $45,07 | $43,09 | 16,8M |
| 19 janv. 2026 | $44,14 | +2,99% | $42,28 | $44,96 | $41,85 | 23,1M |
| 12 janv. 2026 | $42,86 | -2,17% | $43,89 | $44,17 | $42,44 | 31,1M |
| 5 janv. 2026 | $43,81 | +7,19% | $40,71 | $44,15 | $40,68 | 22,5M |
| 29 déc. 2025 | $40,87 | -0,95% | $41,19 | $41,23 | $40,18 | 13,9M |
| 22 déc. 2025 | $41,26 | 0,00% | $41,51 | $41,85 | $40,78 | 15,2M |
| 15 déc. 2025 | $41,26 | +0,81% | $41,30 | $41,49 | $40,20 | 36,0M |
| 8 déc. 2025 | $40,93 | +1,04% | $40,54 | $41,83 | $40,34 | 20,9M |
| 1 déc. 2025 | $40,51 | +1,86% | $39,35 | $40,77 | $38,93 | 22,9M |
| 24 nov. 2025 | $39,77 | +3,19% | $38,61 | $39,83 | $38,22 | 20,8M |
| 17 nov. 2025 | $38,54 | -2,95% | $39,66 | $39,87 | $37,05 | 28,2M |
| 10 nov. 2025 | $39,71 | -0,23% | $40,00 | $41,23 | $39,38 | 31,6M |
| 3 nov. 2025 | $39,80 | +16,51% | $33,69 | $40,11 | $33,34 | 76,5M |
| 27 oct. 2025 | $34,16 | +0,77% | $33,95 | $34,90 | $33,71 | 42,4M |
| 20 oct. 2025 | $33,90 | +1,83% | $33,52 | $34,35 | $33,07 | 26,2M |
| 13 oct. 2025 | $33,29 | +7,94% | $31,27 | $33,52 | $31,23 | 37,6M |
| 6 oct. 2025 | $30,84 | -7,55% | $33,51 | $34,30 | $30,83 | 34,4M |
| 29 sept. 2025 | $33,36 | +4,68% | $32,19 | $34,22 | $31,81 | 42,0M |
| 22 sept. 2025 | $31,87 | -2,48% | $32,60 | $33,23 | $31,07 | 43,0M |
| 15 sept. 2025 | $32,68 | +1,05% | $32,56 | $33,00 | $31,87 | 46,2M |
| 8 sept. 2025 | $32,34 | -0,68% | $32,45 | $32,99 | $31,75 | 26,3M |
| 1 sept. 2025 | $32,56 | +1,18% | $31,72 | $32,86 | $31,33 | 27,3M |
| 25 août 2025 | $32,18 | -0,53% | $32,22 | $32,78 | $32,05 | 27,7M |
| 18 août 2025 | $32,35 | +5,79% | $30,60 | $32,44 | $30,46 | 26,7M |
| 11 août 2025 | $30,58 | +3,70% | $29,57 | $31,11 | $29,09 | 32,2M |
| 4 août 2025 | $29,49 | +0,79% | $29,48 | $31,80 | $29,23 | 58,0M |
| 28 juil. 2025 | $29,26 | -7,70% | $31,72 | $31,72 | $28,86 | 34,6M |
| 21 juil. 2025 | $31,70 | +0,28% | $31,90 | $32,69 | $31,10 | 33,2M |
| 14 juil. 2025 | $31,61 | +0,06% | $31,41 | $31,76 | $30,41 | 29,3M |
| 7 juil. 2025 | $31,59 | +2,40% | $30,63 | $32,13 | $30,50 | 32,5M |
| 30 juin 2025 | $30,85 | +7,04% | $28,71 | $31,12 | $28,34 | 22,8M |
| 23 juin 2025 | $28,82 | +4,08% | $27,64 | $29,21 | $27,45 | 23,2M |
| 16 juin 2025 | $27,69 | -1,04% | $28,33 | $28,58 | $27,67 | 30,3M |
| 9 juin 2025 | $27,98 | -1,86% | $28,83 | $29,50 | $27,87 | 28,3M |
| 2 juin 2025 | $28,51 | +2,00% | $27,92 | $28,76 | $27,16 | 32,5M |
| 26 mai 2025 | $27,95 | -1,27% | $28,66 | $29,08 | $27,75 | 33,3M |
| 19 mai 2025 | $28,31 | -2,38% | $28,71 | $29,00 | $27,85 | 31,6M |
| 12 mai 2025 | $29,00 | +3,79% | $29,61 | $30,38 | $28,10 | 44,1M |
| 5 mai 2025 | $27,94 | -0,71% | $27,94 | $28,17 | $26,82 | 28,0M |
| 28 avr. 2025 | $28,14 | +2,36% | $27,46 | $28,61 | $26,76 | 38,9M |
| 21 avr. 2025 | $27,49 | +9,26% | $24,89 | $27,81 | $24,48 | 44,0M |
| 14 avr. 2025 | $25,16 | +2,11% | $25,94 | $26,05 | $24,57 | 33,8M |
| 7 avr. 2025 | $24,64 | -0,40% | $23,78 | $26,17 | $22,50 | 73,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $48,42 | +6,04% | $45,81 | $51,64 | $44,84 | 86,0M |
| 1 avr. 2026 | $45,66 | -0,31% | $46,31 | $48,22 | $44,50 | 61,2M |
| 1 mars 2026 | $45,80 | -8,47% | $49,08 | $49,97 | $42,04 | 96,1M |
| 1 févr. 2026 | $50,04 | +13,93% | $43,81 | $52,66 | $43,68 | 96,4M |
| 1 janv. 2026 | $43,92 | +9,25% | $40,44 | $45,07 | $40,19 | 97,6M |
| 1 déc. 2025 | $40,20 | +1,08% | $39,35 | $41,85 | $38,93 | 104,9M |
| 1 nov. 2025 | $39,77 | +16,42% | $33,69 | $41,23 | $33,34 | 157,1M |
| 1 oct. 2025 | $34,16 | +4,82% | $32,41 | $34,90 | $30,83 | 166,9M |
| 1 sept. 2025 | $32,59 | +1,27% | $31,72 | $33,23 | $31,07 | 158,6M |
| 1 août 2025 | $32,18 | +6,98% | $29,49 | $32,78 | $28,86 | 154,8M |
| 1 juil. 2025 | $30,08 | +4,81% | $28,72 | $32,69 | $28,60 | 138,4M |
| 1 juin 2025 | $28,70 | +2,68% | $27,92 | $29,50 | $27,16 | 118,0M |
| 1 mai 2025 | $27,95 | +1,23% | $27,62 | $30,38 | $26,82 | 157,3M |
| 1 avr. 2025 | $27,61 | -11,65% | $31,20 | $31,75 | $22,50 | 219,4M |
| 1 mars 2025 | $31,25 | -8,65% | $34,37 | $34,48 | $30,49 | 124,9M |
| 1 févr. 2025 | $34,21 | +6,47% | $31,54 | $35,56 | $31,05 | 127,5M |
| 1 janv. 2025 | $32,13 | +0,72% | $32,07 | $32,94 | $30,29 | 110,0M |
| 1 déc. 2024 | $31,90 | -8,78% | $35,12 | $35,62 | $31,57 | 96,8M |
| 1 nov. 2024 | $34,97 | +0,72% | $34,64 | $36,74 | $33,79 | 107,5M |
| 1 oct. 2024 | $34,72 | -6,87% | $37,32 | $37,47 | $34,66 | 81,4M |
| 1 sept. 2024 | $37,28 | +5,76% | $34,94 | $37,68 | $32,56 | 103,0M |
| 1 août 2024 | $35,25 | +0,66% | $35,18 | $35,36 | $32,07 | 97,1M |
| 1 juil. 2024 | $35,02 | +3,98% | $33,67 | $35,62 | $32,76 | 103,7M |
| 1 juin 2024 | $33,68 | -2,04% | $34,37 | $34,44 | $33,06 | 109,3M |
| 1 mai 2024 | $34,38 | +13,35% | $32,18 | $34,57 | $32,09 | 164,9M |
| 1 avr. 2024 | $30,33 | -5,46% | $32,12 | $32,61 | $30,28 | 107,9M |
| 1 mars 2024 | $32,08 | +10,81% | $28,84 | $32,24 | $28,79 | 109,0M |
| 1 févr. 2024 | $28,95 | +11,95% | $26,03 | $29,51 | $25,58 | 175,6M |
| 1 janv. 2024 | $25,86 | -19,66% | $32,00 | $32,53 | $25,82 | 202,4M |
| 1 déc. 2023 | $32,19 | +7,55% | $29,95 | $32,39 | $29,47 | 158,9M |
| 1 nov. 2023 | $29,93 | -1,84% | $29,24 | $30,14 | $27,85 | 155,6M |
| 1 oct. 2023 | $30,49 | -2,31% | $30,93 | $32,22 | $29,94 | 126,7M |
| 1 sept. 2023 | $31,21 | -2,98% | $32,35 | $32,67 | $30,28 | 100,1M |
| 1 août 2023 | $32,17 | -0,95% | $32,41 | $32,91 | $30,87 | 131,4M |
| 1 juil. 2023 | $32,48 | +8,67% | $29,81 | $32,95 | $28,46 | 134,7M |
| 1 juin 2023 | $29,89 | +6,33% | $28,17 | $30,67 | $27,87 | 200,6M |
| 1 mai 2023 | $28,11 | -3,63% | $29,21 | $29,49 | $26,28 | 182,3M |
| 1 avr. 2023 | $29,17 | -2,86% | $30,13 | $30,49 | $27,96 | 132,0M |
| 1 mars 2023 | $30,03 | -1,73% | $30,51 | $31,54 | $27,96 | 191,3M |
| 1 févr. 2023 | $30,56 | -1,23% | $30,77 | $32,80 | $29,90 | 130,7M |
| 1 janv. 2023 | $30,94 | +7,73% | $28,89 | $31,54 | $28,54 | 145,8M |
| 1 déc. 2022 | $28,72 | -2,64% | $29,44 | $30,06 | $27,74 | 120,2M |
| 1 nov. 2022 | $29,50 | +23,28% | $24,69 | $30,23 | $24,21 | 199,0M |
| 1 oct. 2022 | $23,93 | +13,47% | $21,54 | $24,21 | $21,00 | 142,2M |
| 1 sept. 2022 | $21,09 | -9,41% | $23,11 | $25,02 | $20,72 | 161,0M |
| 1 août 2022 | $23,28 | -9,13% | $25,29 | $26,49 | $23,27 | 143,4M |
| 1 juil. 2022 | $25,62 | +10,15% | $23,08 | $25,80 | $22,00 | 129,2M |
| 1 juin 2022 | $23,26 | -18,07% | $28,77 | $28,84 | $22,84 | 155,0M |
| 1 mai 2022 | $28,39 | +2,90% | $27,48 | $28,85 | $25,98 | 170,6M |
| 1 avr. 2022 | $27,59 | -10,39% | $31,01 | $31,52 | $27,37 | 124,0M |
| 1 mars 2022 | $30,79 | -4,88% | $32,42 | $33,05 | $28,26 | 169,5M |
| 1 févr. 2022 | $32,37 | +1,00% | $32,17 | $35,18 | $30,17 | 154,0M |
| 1 janv. 2022 | $32,05 | -5,18% | $33,91 | $35,63 | $31,04 | 132,3M |
| 1 déc. 2021 | $33,80 | +9,21% | $31,42 | $34,05 | $30,87 | 138,5M |
| 1 nov. 2021 | $30,95 | +6,28% | $29,24 | $34,13 | $29,15 | 185,8M |
| 1 oct. 2021 | $29,12 | +2,36% | $28,58 | $30,67 | $28,34 | 116,5M |
| 1 sept. 2021 | $28,45 | -8,14% | $30,97 | $31,21 | $27,77 | 139,8M |
| 1 août 2021 | $30,97 | -1,37% | $31,55 | $32,80 | $30,34 | 115,9M |
| 1 juil. 2021 | $31,40 | -3,06% | $32,65 | $33,68 | $30,27 | 145,3M |
| 1 juin 2021 | $32,39 | -8,48% | $35,78 | $36,10 | $31,61 | 136,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,42 | +20,45% | $0,20 | +20,94% | $40,44 | $52,66 | $40,19 | 437,4M |
| 2025 | $40,20 | +26,02% | $1,43 | +30,48% | $32,07 | $41,85 | $22,50 | 1,7B |
| 2024 | $31,90 | -0,90% | $1,52 | +3,85% | $32,00 | $37,68 | $25,58 | 1,5B |
| 2023 | $32,19 | +12,08% | $1,44 | +17,06% | $28,89 | $32,95 | $26,28 | 1,8B |
| 2022 | $28,72 | -15,03% | $1,32 | -11,14% | $33,91 | $35,63 | $20,72 | 1,8B |
| 2021 | $33,80 | +13,61% | $1,20 | +17,61% | $29,99 | $36,51 | $27,77 | 3,1B |
| 2020 | $29,75 | +10,76% | $1,20 | +15,19% | $27,11 | $29,94 | $11,85 | 3,5B |
| 2019 | $26,86 | -15,67% | $0,60 | -13,75% | $31,26 | $35,77 | $25,79 | 3,4B |
| 2018 | $31,85 | -24,90% | - | -24,90% | $42,62 | $45,90 | $29,11 | 4,0B |
| 2017 | $42,41 | +24,44% | $1,62 | +29,20% | $34,06 | $43,98 | $33,66 | 2,7B |
| 2016 | $34,08 | +11,15% | $2,16 | +18,36% | $29,94 | $35,33 | $23,98 | 2,9B |
| 2015 | $30,66 | +12,89% | $2,45 | +21,89% | $27,21 | $34,00 | $20,91 | 4,4B |
| 2014 | $27,16 | +2,72% | $2,62 | +12,67% | $26,32 | $32,74 | $24,68 | 3,9B |
| 2013 | $26,44 | +37,35% | $2,53 | +50,23% | $19,65 | $26,79 | $17,75 | 3,2B |
| 2012 | $19,25 | +12,38% | $2,41 | +26,20% | $17,44 | $21,49 | $16,35 | 3,8B |
| 2011 | $17,13 | -15,74% | $2,32 | -4,44% | $20,54 | $25,15 | $12,27 | 4,2B |
| 2010 | $20,33 | +23,59% | $2,32 | +37,41% | $16,79 | $20,55 | $13,35 | 4,4B |
| 2009 | $16,45 | +82,98% | $2,32 | +108,64% | $9,04 | $17,57 | $3,51 | 7,7B |
| 2008 | $8,99 | -61,71% | $2,32 | -51,78% | $23,36 | $25,86 | $8,89 | 4,1B |
| 2007 | $23,48 | -1,18% | $2,17 | +7,93% | $23,82 | $28,56 | $23,16 | 2,7B |
| 2006 | $23,76 | -8,97% | $1,59 | -2,91% | $26,24 | $26,89 | $19,65 | 2,1B |
| 2005 | $26,10 | -11,47% | $2,09 | -4,43% | $29,70 | $33,80 | $23,93 | 1,8B |
| 2004 | $29,48 | +19,06% | $2,00 | +27,14% | $24,76 | $30,57 | $21,65 | 1,4B |
| 2003 | $24,76 | +39,97% | $2,00 | +51,18% | $17,84 | $25,01 | $14,79 | 1,4B |
| 2002 | $17,69 | -12,08% | $2,00 | -2,20% | $20,25 | $22,03 | $14,09 | 1,5B |
| 2001 | $20,12 | -7,75% | $2,00 | +1,83% | $20,88 | $23,62 | $14,92 | 1,1B |
| 2000 | $21,81 | -17,79% | $1,34 | -12,75% | $26,57 | $28,09 | $13,70 | 1,4B |
| 1999 | $26,53 | +46,98% | $0,68 | +50,75% | $18,06 | $27,39 | $16,97 | 1,2B |
| 1998 | $18,05 | -10,42% | $0,66 | -7,13% | $20,05 | $20,14 | $14,83 | 879,1M |
| 1997 | $20,15 | +29,50% | $0,87 | +35,11% | $15,51 | $20,37 | $15,04 | 907,3M |
| 1996 | $15,56 | +11,62% | $1,06 | +19,22% | $13,94 | $18,36 | $13,55 | 962,9M |
| 1995 | $13,94 | +4,42% | $0,50 | +8,19% | $13,25 | $15,48 | $12,18 | 1,1B |
| 1994 | $13,35 | +18,46% | - | +18,46% | $11,24 | $15,73 | $11,22 | 927,2M |
| 1993 | $11,27 | -0,79% | - | -0,79% | $11,39 | $12,31 | $9,73 | 704,9M |
| 1992 | $11,36 | +6,47% | - | +6,47% | $10,62 | $12,48 | $10,12 | 635,3M |
| 1991 | $10,67 | +13,15% | - | +13,15% | $9,50 | $11,51 | $8,76 | 743,5M |
| 1990 | $9,43 | -33,45% | - | -33,45% | $14,12 | $15,04 | $7,34 | 942,5M |
| 1989 | $14,17 | +22,05% | - | +22,05% | $11,60 | $14,34 | $11,02 | 1,3B |
| 1988 | $11,61 | -2,52% | - | -2,52% | $12,03 | $12,44 | $10,16 | 1,3B |
| 1987 | $11,91 | +53,88% | - | +53,88% | $7,77 | $14,51 | $7,77 | 1,6B |
| 1986 | $7,74 | +42,54% | - | +42,54% | $5,43 | $8,17 | $5,28 | 1,2B |
| 1985 | $5,43 | +49,18% | - | +49,18% | $3,62 | $5,54 | $3,57 | 908,6M |
| 1984 | $3,64 | -17,65% | - | -17,65% | $4,40 | $4,57 | $3,41 | 683,9M |
| 1983 | $4,42 | +29,24% | - | +29,24% | $3,39 | $5,08 | $3,31 | 736,5M |
| 1982 | $3,42 | -1,44% | - | -1,44% | $3,47 | $3,82 | $2,60 | 534,8M |
| 1981 | $3,47 | -18,35% | - | -18,35% | $4,25 | $5,16 | $3,09 | 413,9M |
| 1980 | $4,25 | 0,00% | - | 0,00% | $4,25 | $5,19 | $3,74 | 397,2M |
| 1979 | $4,25 | +29,18% | - | +29,18% | $3,29 | $4,62 | $3,23 | 296,5M |
| 1978 | $3,29 | -7,06% | - | -7,06% | $3,52 | $4,09 | $2,91 | 292,8M |
| 1977 | $3,54 | -38,33% | - | -38,33% | $5,64 | $5,79 | $3,34 | 289,3M |
| 1976 | $5,74 | -5,28% | - | -5,28% | $6,07 | $7,57 | $5,08 | 305,2M |
| 1975 | $6,06 | +66,94% | - | +66,94% | $3,63 | $6,31 | $3,56 | 232,7M |
| 1974 | $3,63 | -4,47% | - | -4,47% | $3,80 | $4,63 | $3,29 | 210,0M |
| 1973 | $3,80 | +13,10% | - | +13,10% | $3,36 | $4,50 | $3,07 | 161,8M |
| 1972 | $3,36 | 0,00% | - | 0,00% | $3,04 | $3,68 | $2,89 | 65,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment DuPont de Nemours a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
DuPont de Nemours Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,99B Large-cap | 0,65 % | 5,64 % | -0,62 % | 20,95 % | 17,37 % | 73,24 % | 59,91 % | 35,25 % | 52,94 % | 131,01 % | 99,10 % | |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -4,35 % | -4,51 % | -15,00 % | -12,60 % | -9,56 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1 753,81 % |
|
PPG Industries
PPG
|
24,68B Large-cap | -1,32 % | 7,02 % | -5,75 % | 9,92 % | 6,75 % | 1,97 % | -19,06 % | -38,04 % | 4,93 % | 166,02 % | 246,56 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -0,06 % | 2,84 % | 1,17 % | 24,05 % | 18,28 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
|
Air Products and
APD
|
67,61B Large-cap | -1,21 % | -5,39 % | 3,38 % | 8,42 % | 12,70 % | -0,10 % | -0,86 % | -8,58 % | 110,25 % | 236,05 % | 353,63 % |
|
Ecolab
ECL
|
76,66B Large-cap | -2,63 % | 0,03 % | -14,34 % | -3,28 % | -2,65 % | -3,62 % | 47,89 % | 18,82 % | 115,51 % | 373,20 % | 568,06 % |
Calculez vos rendements d'investissement DuPont de Nemours
Analyse de performance d'investissement à long terme
DuPont de Nemours stock price in May 2016 was $31,66, A $1 000,00 lump sum investment in DuPont de Nemours made 10 years ago would be worth approximately $1 881,87 today, representing a solid return of 88,19 %. This translates to an annualized return (CAGR) of 6,52 %. During this period, DuPont de Nemours paid out $11,61 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 881,87
Rendement annuel (TCAC)
6,52 %
Total des dividendes
$366,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action DuPont de Nemours (DD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, DuPont de Nemours a délivré un rendement total de 73,2%.
- Plus haut 52 semaines a atteint 52,66 $ le N/A.
- Plus bas 52 semaines a touché 27,33 $ le N/A.
- Prix actuel se négocie à 47,97 $ en date du June 4, 2026.
- Quel est le rendement total de l'action DuPont de Nemours (DD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans DuPont de Nemours (dd) aurait grandi à approximativement 13 525,00 $ en date du June 4, 2026, représentant un rendement total de 35,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action DuPont de Nemours se compare-t-il au secteur Basic Materials ?
DuPont de Nemours (dd) a délivré un rendement annualisé de 4,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans DuPont de Nemours aurait grandi à 15 294,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour DuPont de Nemours ?
DuPont de Nemours (dd) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 73,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que DuPont de Nemours a historiquement atteinte ?
DuPont de Nemours (dd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+73,2%), 3 years (+59,9%), 5 years (+35,3%), 10 years (+52,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.