Deere & Company (DE) | Historique des prix et rendements | 1972 - 2026
Deere & Company Large-cap Industrials
Graphique historique des prix Deere & Company
Données historiques des prix Deere & Company
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $588,29 | +1,56% | $577,84 | $593,79 | $575,61 | 1,8M |
| 2 juin 2026 | $579,25 | +6,79% | $562,00 | $580,74 | $552,65 | 2,0M |
| 1 juin 2026 | $542,43 | +0,05% | $538,22 | $544,57 | $528,45 | 2,2M |
| 29 mai 2026 | $542,18 | +0,59% | $536,27 | $546,98 | $535,00 | 2,3M |
| 28 mai 2026 | $539,00 | +1,82% | $527,41 | $539,71 | $522,48 | 1,9M |
| 27 mai 2026 | $529,39 | +0,05% | $527,45 | $533,77 | $526,03 | 1,3M |
| 26 mai 2026 | $529,12 | -0,01% | $530,00 | $531,75 | $523,81 | 1,4M |
| 22 mai 2026 | $529,15 | -0,41% | $531,52 | $532,78 | $521,50 | 1,8M |
| 21 mai 2026 | $531,35 | -5,19% | $547,18 | $548,00 | $515,15 | 3,2M |
| 20 mai 2026 | $560,46 | +0,43% | $556,00 | $567,60 | $550,26 | 1,4M |
| 19 mai 2026 | $558,07 | -1,14% | $562,57 | $563,59 | $554,05 | 1,0M |
| 18 mai 2026 | $564,49 | +0,47% | $564,11 | $568,00 | $557,41 | 704,2K |
| 15 mai 2026 | $561,83 | -2,23% | $572,04 | $572,62 | $555,56 | 971,2K |
| 14 mai 2026 | $574,64 | -1,04% | $580,18 | $587,15 | $574,00 | 1,1M |
| 13 mai 2026 | $580,65 | -1,45% | $588,34 | $591,01 | $580,16 | 961,5K |
| 12 mai 2026 | $589,19 | +0,08% | $591,37 | $593,98 | $580,16 | 1,3M |
| 11 mai 2026 | $588,74 | +2,42% | $575,71 | $589,17 | $573,73 | 907,4K |
| 8 mai 2026 | $574,84 | -0,98% | $579,78 | $582,98 | $572,30 | 896,9K |
| 7 mai 2026 | $580,54 | -1,88% | $592,13 | $593,81 | $578,08 | 828,8K |
| 6 mai 2026 | $591,64 | +2,75% | $579,95 | $593,55 | $579,95 | 983,2K |
| 5 mai 2026 | $575,79 | -0,45% | $582,38 | $590,77 | $575,79 | 906,1K |
| 4 mai 2026 | $578,39 | +0,20% | $576,70 | $581,97 | $573,00 | 799,1K |
| 1 mai 2026 | $577,26 | -2,14% | $588,30 | $590,07 | $575,70 | 802,6K |
| 30 avr. 2026 | $589,87 | +5,33% | $562,46 | $594,41 | $562,46 | 1,6M |
| 29 avr. 2026 | $560,02 | -0,68% | $558,27 | $563,86 | $557,76 | 872,4K |
| 28 avr. 2026 | $563,86 | -0,67% | $574,45 | $574,46 | $559,76 | 894,8K |
| 27 avr. 2026 | $567,69 | +0,90% | $566,63 | $577,99 | $564,16 | 1,0M |
| 24 avr. 2026 | $562,64 | -4,95% | $585,37 | $588,18 | $561,62 | 1,1M |
| 23 avr. 2026 | $591,95 | +2,06% | $584,37 | $594,97 | $580,00 | 919,2K |
| 22 avr. 2026 | $579,99 | -1,24% | $589,49 | $593,10 | $579,81 | 796,5K |
| 21 avr. 2026 | $587,30 | -1,21% | $592,56 | $598,66 | $586,61 | 632,0K |
| 20 avr. 2026 | $594,52 | +0,69% | $589,98 | $595,64 | $587,55 | 919,9K |
| 17 avr. 2026 | $590,46 | +1,07% | $586,00 | $593,70 | $582,03 | 1,2M |
| 16 avr. 2026 | $584,19 | +1,31% | $572,84 | $585,53 | $564,82 | 1,4M |
| 15 avr. 2026 | $576,64 | -3,25% | $590,78 | $593,86 | $572,10 | 1,6M |
| 14 avr. 2026 | $596,04 | -1,16% | $599,46 | $602,44 | $593,68 | 868,1K |
| 13 avr. 2026 | $603,04 | -0,32% | $604,46 | $607,93 | $598,85 | 1,2M |
| 10 avr. 2026 | $605,00 | -2,10% | $618,45 | $619,24 | $601,06 | 1,3M |
| 9 avr. 2026 | $618,00 | +1,42% | $607,69 | $618,95 | $607,45 | 1,2M |
| 8 avr. 2026 | $609,32 | +5,78% | $592,24 | $609,68 | $590,00 | 1,4M |
| 7 avr. 2026 | $576,00 | +0,16% | $573,31 | $576,13 | $569,31 | 876,1K |
| 6 avr. 2026 | $575,09 | -0,11% | $572,39 | $575,21 | $566,66 | 1,1M |
| 2 avr. 2026 | $575,71 | +0,88% | $560,70 | $580,69 | $556,45 | 1,2M |
| 1 avr. 2026 | $570,70 | +1,31% | $565,44 | $579,37 | $564,15 | 1,6M |
| 31 mars 2026 | $563,30 | +1,40% | $560,00 | $566,52 | $549,68 | 1,4M |
| 30 mars 2026 | $555,50 | -1,97% | $572,30 | $573,29 | $555,04 | 1,3M |
| 27 mars 2026 | $566,64 | -2,50% | $580,72 | $581,92 | $564,05 | 1,5M |
| 26 mars 2026 | $581,19 | +0,55% | $573,96 | $587,85 | $573,96 | 1,5M |
| 25 mars 2026 | $577,99 | -0,86% | $588,58 | $590,69 | $577,11 | 930,1K |
| 24 mars 2026 | $583,02 | +2,46% | $560,55 | $584,50 | $560,00 | 1,1M |
| 23 mars 2026 | $569,03 | +1,66% | $570,25 | $571,94 | $564,03 | 1,2M |
| 20 mars 2026 | $559,73 | -1,38% | $568,57 | $573,71 | $551,28 | 2,7M |
| 19 mars 2026 | $567,58 | -0,60% | $563,19 | $570,01 | $557,94 | 1,4M |
| 18 mars 2026 | $571,02 | -0,56% | $573,75 | $578,41 | $569,13 | 1,2M |
| 17 mars 2026 | $574,26 | +0,31% | $576,37 | $576,85 | $562,19 | 1,5M |
| 16 mars 2026 | $572,48 | -0,87% | $581,97 | $582,94 | $570,73 | 1,2M |
| 13 mars 2026 | $577,50 | -1,42% | $585,00 | $589,67 | $571,60 | 1,4M |
| 12 mars 2026 | $585,83 | -1,38% | $591,46 | $593,67 | $582,31 | 1,6M |
| 11 mars 2026 | $594,04 | +0,22% | $590,76 | $598,00 | $585,30 | 998,4K |
| 10 mars 2026 | $592,72 | -1,13% | $597,08 | $603,03 | $591,43 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $542,18 | +2,46% | $530,00 | $546,98 | $522,48 | 6,9M |
| 18 mai 2026 | $529,15 | -5,82% | $564,11 | $568,00 | $515,15 | 8,3M |
| 11 mai 2026 | $561,83 | -2,26% | $575,71 | $593,98 | $555,56 | 5,2M |
| 4 mai 2026 | $574,84 | -0,42% | $576,70 | $593,81 | $572,30 | 4,4M |
| 27 avr. 2026 | $577,26 | +2,60% | $566,63 | $594,41 | $557,76 | 5,2M |
| 20 avr. 2026 | $562,64 | -4,71% | $589,98 | $598,66 | $561,62 | 4,4M |
| 13 avr. 2026 | $590,46 | -2,40% | $604,46 | $607,93 | $564,82 | 6,3M |
| 6 avr. 2026 | $605,00 | +5,09% | $572,39 | $619,24 | $566,66 | 5,9M |
| 30 mars 2026 | $575,71 | +1,60% | $572,30 | $580,69 | $549,68 | 5,5M |
| 23 mars 2026 | $566,64 | +1,23% | $570,25 | $590,69 | $560,00 | 6,3M |
| 16 mars 2026 | $559,73 | -3,08% | $581,97 | $582,94 | $551,28 | 8,0M |
| 9 mars 2026 | $577,50 | -2,08% | $586,47 | $603,03 | $571,60 | 6,6M |
| 2 mars 2026 | $589,77 | -6,34% | $625,76 | $636,45 | $577,63 | 6,2M |
| 23 févr. 2026 | $629,71 | -4,95% | $652,18 | $669,80 | $613,49 | 9,0M |
| 16 févr. 2026 | $662,49 | +9,88% | $593,05 | $674,19 | $590,92 | 14,1M |
| 9 févr. 2026 | $602,92 | +3,40% | $580,00 | $626,25 | $574,30 | 8,9M |
| 2 févr. 2026 | $583,11 | +10,44% | $527,25 | $584,06 | $522,39 | 9,7M |
| 26 janv. 2026 | $528,00 | +2,64% | $515,72 | $537,26 | $512,57 | 5,9M |
| 19 janv. 2026 | $514,43 | +0,01% | $514,56 | $532,61 | $506,42 | 5,7M |
| 12 janv. 2026 | $514,40 | +5,39% | $486,32 | $519,18 | $484,33 | 6,8M |
| 5 janv. 2026 | $488,08 | +4,56% | $462,31 | $503,88 | $458,96 | 7,8M |
| 29 déc. 2025 | $466,80 | -0,45% | $469,49 | $473,20 | $458,92 | 3,8M |
| 22 déc. 2025 | $468,93 | -0,35% | $471,50 | $472,74 | $464,40 | 3,1M |
| 15 déc. 2025 | $470,57 | -2,94% | $484,80 | $490,42 | $468,92 | 9,7M |
| 8 déc. 2025 | $484,80 | +2,04% | $479,02 | $488,99 | $455,91 | 7,8M |
| 1 déc. 2025 | $475,11 | +2,29% | $463,72 | $485,44 | $461,41 | 6,9M |
| 24 nov. 2025 | $464,49 | -4,67% | $488,62 | $500,52 | $463,01 | 11,5M |
| 17 nov. 2025 | $487,24 | +2,31% | $475,27 | $491,04 | $468,16 | 7,0M |
| 10 nov. 2025 | $476,23 | +1,80% | $468,90 | $484,93 | $463,68 | 5,4M |
| 3 nov. 2025 | $467,79 | +1,33% | $459,80 | $481,28 | $454,50 | 6,6M |
| 27 oct. 2025 | $461,63 | -2,35% | $480,56 | $483,00 | $458,72 | 5,6M |
| 20 oct. 2025 | $472,76 | +3,11% | $457,61 | $477,60 | $455,89 | 5,4M |
| 13 oct. 2025 | $458,50 | +2,72% | $449,37 | $465,71 | $433,00 | 6,7M |
| 6 oct. 2025 | $446,35 | -3,57% | $464,71 | $466,63 | $441,89 | 5,9M |
| 29 sept. 2025 | $462,88 | -0,24% | $465,83 | $469,24 | $447,44 | 7,7M |
| 22 sept. 2025 | $463,99 | -1,20% | $467,94 | $477,22 | $463,32 | 6,1M |
| 15 sept. 2025 | $469,63 | -0,19% | $472,26 | $478,13 | $462,83 | 9,5M |
| 8 sept. 2025 | $470,51 | -0,58% | $473,87 | $483,38 | $469,30 | 7,0M |
| 1 sept. 2025 | $473,26 | -1,12% | $472,92 | $481,89 | $466,76 | 5,9M |
| 25 août 2025 | $478,64 | -3,50% | $496,25 | $496,36 | $474,62 | 5,8M |
| 18 août 2025 | $495,99 | +1,47% | $486,35 | $499,20 | $480,00 | 6,3M |
| 11 août 2025 | $488,80 | -4,23% | $512,47 | $515,29 | $470,50 | 12,0M |
| 4 août 2025 | $510,37 | +1,87% | $501,50 | $516,28 | $493,29 | 4,9M |
| 28 juil. 2025 | $500,98 | -3,17% | $516,42 | $526,56 | $500,00 | 6,3M |
| 21 juil. 2025 | $517,38 | +3,51% | $504,77 | $519,00 | $496,03 | 4,8M |
| 14 juil. 2025 | $499,82 | -2,46% | $512,50 | $512,94 | $492,06 | 6,3M |
| 7 juil. 2025 | $512,41 | -1,64% | $519,00 | $528,98 | $499,51 | 5,8M |
| 30 juin 2025 | $520,97 | +1,49% | $512,00 | $523,58 | $494,93 | 4,4M |
| 23 juin 2025 | $513,34 | -1,54% | $518,46 | $522,92 | $502,93 | 6,7M |
| 16 juin 2025 | $521,38 | +2,31% | $515,28 | $531,38 | $512,85 | 4,5M |
| 9 juin 2025 | $509,59 | -2,00% | $520,00 | $525,60 | $507,73 | 5,1M |
| 2 juin 2025 | $519,99 | +2,71% | $506,16 | $526,00 | $501,02 | 5,7M |
| 26 mai 2025 | $506,26 | -0,75% | $512,79 | $514,94 | $502,08 | 4,5M |
| 19 mai 2025 | $510,06 | -4,03% | $526,01 | $532,47 | $508,69 | 5,4M |
| 12 mai 2025 | $531,48 | +7,89% | $507,74 | $533,78 | $492,97 | 10,2M |
| 5 mai 2025 | $492,60 | +2,27% | $480,57 | $494,19 | $469,26 | 4,9M |
| 28 avr. 2025 | $481,67 | +4,87% | $459,30 | $492,31 | $452,00 | 5,8M |
| 21 avr. 2025 | $459,30 | +1,60% | $450,42 | $471,96 | $435,95 | 4,6M |
| 14 avr. 2025 | $452,07 | -1,54% | $464,33 | $472,78 | $448,68 | 4,5M |
| 7 avr. 2025 | $459,13 | +6,81% | $417,13 | $463,38 | $404,42 | 10,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $542,18 | -8,08% | $588,30 | $593,98 | $515,15 | 25,6M |
| 1 avr. 2026 | $589,87 | +4,72% | $565,44 | $619,24 | $556,45 | 23,7M |
| 1 mars 2026 | $563,30 | -10,55% | $625,76 | $636,45 | $549,68 | 29,8M |
| 1 févr. 2026 | $629,71 | +19,26% | $527,25 | $674,19 | $522,39 | 41,7M |
| 1 janv. 2026 | $528,00 | +13,41% | $466,00 | $537,26 | $458,92 | 27,4M |
| 1 déc. 2025 | $465,57 | +0,23% | $463,72 | $490,42 | $455,91 | 30,1M |
| 1 nov. 2025 | $464,49 | +0,62% | $459,80 | $500,52 | $454,50 | 30,5M |
| 1 oct. 2025 | $461,63 | +0,96% | $455,00 | $483,00 | $433,00 | 28,3M |
| 1 sept. 2025 | $457,26 | -4,47% | $472,92 | $483,38 | $453,68 | 31,4M |
| 1 août 2025 | $478,64 | -8,72% | $519,00 | $520,17 | $470,50 | 30,7M |
| 1 juil. 2025 | $524,37 | +3,12% | $504,68 | $528,98 | $492,06 | 24,4M |
| 1 juin 2025 | $508,49 | +0,44% | $506,16 | $531,38 | $501,02 | 23,3M |
| 1 mai 2025 | $506,26 | +9,21% | $465,00 | $533,78 | $464,25 | 28,0M |
| 1 avr. 2025 | $463,56 | -1,23% | $469,36 | $479,55 | $404,42 | 31,4M |
| 1 mars 2025 | $469,35 | -2,38% | $484,07 | $504,98 | $447,65 | 29,0M |
| 1 févr. 2025 | $480,79 | +0,89% | $464,15 | $515,05 | $451,22 | 29,5M |
| 1 janv. 2025 | $476,56 | +12,48% | $426,08 | $485,84 | $403,01 | 27,7M |
| 1 déc. 2024 | $423,70 | -9,06% | $463,70 | $465,54 | $421,46 | 23,9M |
| 1 nov. 2024 | $465,90 | +15,13% | $405,80 | $469,39 | $387,03 | 31,1M |
| 1 oct. 2024 | $404,69 | -3,03% | $415,18 | $420,47 | $396,53 | 19,7M |
| 1 sept. 2024 | $417,33 | +8,19% | $384,86 | $419,63 | $378,66 | 27,5M |
| 1 août 2024 | $385,74 | +3,70% | $366,37 | $385,89 | $340,20 | 36,7M |
| 1 juil. 2024 | $371,98 | -0,44% | $375,07 | $390,34 | $345,94 | 31,8M |
| 1 juin 2024 | $373,63 | -0,30% | $375,36 | $384,50 | $363,78 | 32,6M |
| 1 mai 2024 | $374,76 | -4,25% | $388,96 | $417,47 | $362,68 | 36,0M |
| 1 avr. 2024 | $391,41 | -4,71% | $410,17 | $414,80 | $384,14 | 27,7M |
| 1 mars 2024 | $410,74 | +12,52% | $365,01 | $413,32 | $361,33 | 29,6M |
| 1 févr. 2024 | $365,05 | -7,25% | $395,08 | $397,20 | $353,15 | 38,9M |
| 1 janv. 2024 | $393,58 | -1,57% | $399,12 | $406,58 | $376,22 | 24,9M |
| 1 déc. 2023 | $399,87 | +9,73% | $364,91 | $403,34 | $355,60 | 38,6M |
| 1 nov. 2023 | $364,41 | -0,26% | $364,88 | $385,31 | $355,66 | 38,2M |
| 1 oct. 2023 | $365,36 | -3,19% | $379,19 | $395,31 | $358,80 | 26,6M |
| 1 sept. 2023 | $377,38 | -8,17% | $414,67 | $423,35 | $375,72 | 29,8M |
| 1 août 2023 | $410,94 | -4,34% | $431,35 | $441,47 | $384,25 | 36,1M |
| 1 juil. 2023 | $429,60 | +6,02% | $401,95 | $450,00 | $399,43 | 25,7M |
| 1 juin 2023 | $405,19 | +17,11% | $349,23 | $418,38 | $346,83 | 37,2M |
| 1 mai 2023 | $345,98 | -8,48% | $379,95 | $393,00 | $345,55 | 43,8M |
| 1 avr. 2023 | $378,02 | -8,44% | $413,05 | $419,40 | $365,89 | 32,7M |
| 1 mars 2023 | $412,88 | -1,52% | $418,34 | $432,89 | $381,39 | 35,4M |
| 1 févr. 2023 | $419,24 | -0,85% | $422,04 | $437,88 | $401,87 | 31,5M |
| 1 janv. 2023 | $422,84 | -1,38% | $428,00 | $445,14 | $405,01 | 27,4M |
| 1 déc. 2022 | $428,76 | -2,78% | $440,33 | $447,70 | $421,65 | 28,0M |
| 1 nov. 2022 | $441,00 | +11,41% | $398,00 | $448,40 | $380,26 | 39,3M |
| 1 oct. 2022 | $395,82 | +18,55% | $339,61 | $406,02 | $339,18 | 27,6M |
| 1 sept. 2022 | $333,89 | -8,59% | $358,98 | $376,00 | $328,62 | 27,0M |
| 1 août 2022 | $365,25 | +6,43% | $338,87 | $392,93 | $330,83 | 36,2M |
| 1 juil. 2022 | $343,18 | +14,60% | $300,59 | $344,71 | $283,81 | 27,8M |
| 1 juin 2022 | $299,47 | -16,30% | $363,08 | $368,51 | $294,29 | 36,5M |
| 1 mai 2022 | $357,78 | -5,24% | $374,96 | $398,40 | $307,64 | 45,9M |
| 1 avr. 2022 | $377,55 | -9,12% | $417,05 | $446,76 | $372,19 | 32,3M |
| 1 mars 2022 | $415,46 | +15,40% | $361,12 | $437,98 | $350,61 | 57,9M |
| 1 févr. 2022 | $360,02 | -4,35% | $375,00 | $399,73 | $326,75 | 42,0M |
| 1 janv. 2022 | $376,40 | +9,77% | $344,00 | $388,10 | $343,99 | 40,3M |
| 1 déc. 2021 | $342,89 | -0,77% | $353,62 | $366,97 | $336,32 | 33,0M |
| 1 nov. 2021 | $345,54 | +0,94% | $347,12 | $374,64 | $335,45 | 39,8M |
| 1 oct. 2021 | $342,31 | +2,16% | $338,10 | $353,85 | $320,50 | 30,2M |
| 1 sept. 2021 | $335,07 | -11,36% | $378,20 | $393,00 | $333,73 | 42,8M |
| 1 août 2021 | $378,03 | +4,55% | $363,90 | $388,52 | $344,76 | 30,4M |
| 1 juil. 2021 | $361,59 | +2,52% | $355,66 | $362,11 | $328,93 | 28,0M |
| 1 juin 2021 | $352,71 | -2,32% | $364,41 | $369,25 | $321,90 | 48,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $542,18 | +16,46% | - | +16,46% | $466,00 | $674,19 | $458,92 | 148,1M |
| 2025 | $465,57 | +9,88% | $6,48 | +11,40% | $426,08 | $533,78 | $403,01 | 344,3M |
| 2024 | $423,70 | +5,96% | $6,03 | +7,47% | $399,12 | $469,39 | $340,20 | 360,4M |
| 2023 | $399,87 | -6,74% | $5,32 | -5,50% | $428,00 | $450,00 | $345,55 | 403,2M |
| 2022 | $428,76 | +25,04% | $4,51 | +26,35% | $344,00 | $448,40 | $283,81 | 440,9M |
| 2021 | $342,89 | +27,44% | $3,90 | +28,87% | $271,81 | $400,34 | $263,85 | 432,2M |
| 2020 | $269,05 | +55,29% | $3,04 | +57,03% | $174,24 | $273,56 | $106,14 | 442,5M |
| 2019 | $173,26 | +16,15% | $3,04 | +18,23% | $146,23 | $180,48 | $132,68 | 499,2M |
| 2018 | $149,17 | -4,69% | $2,74 | -2,94% | $156,67 | $175,26 | $128,32 | 657,6M |
| 2017 | $156,51 | +51,89% | $2,40 | +54,20% | $103,68 | $159,10 | $103,45 | 590,6M |
| 2016 | $103,04 | +35,10% | $2,40 | +38,27% | $75,78 | $104,83 | $70,16 | 824,1M |
| 2015 | $76,27 | -13,79% | $2,40 | -11,09% | $88,79 | $98,23 | $71,85 | 785,6M |
| 2014 | $88,47 | -3,13% | $2,31 | -0,59% | $90,95 | $94,89 | $78,88 | 800,2M |
| 2013 | $91,33 | +5,68% | $2,04 | +8,00% | $87,97 | $95,60 | $79,50 | 791,9M |
| 2012 | $86,42 | +11,73% | $1,84 | +14,06% | $79,12 | $89,70 | $69,51 | 927,1M |
| 2011 | $77,35 | -6,86% | $1,58 | -4,98% | $83,93 | $99,80 | $59,92 | 1,2B |
| 2010 | $83,05 | +53,54% | $1,23 | +55,79% | $54,74 | $84,85 | $48,33 | 1,1B |
| 2009 | $54,09 | +41,15% | $1,12 | +44,04% | $38,74 | $56,87 | $24,51 | 1,4B |
| 2008 | $38,32 | -58,85% | $1,09 | -57,69% | $94,01 | $94,89 | $28,50 | 1,6B |
| 2007 | $93,12 | +95,92% | $0,94 | +97,88% | $47,84 | $93,74 | $45,12 | 1,3B |
| 2006 | $47,53 | +39,59% | $0,62 | +41,41% | $34,01 | $50,70 | $33,45 | 1,2B |
| 2005 | $34,05 | -8,47% | $0,45 | -7,26% | $37,20 | $37,20 | $28,50 | 972,9M |
| 2004 | $37,20 | +14,39% | $0,56 | +16,11% | $32,48 | $37,47 | $28,36 | 953,5M |
| 2003 | $32,52 | +41,82% | $0,44 | +43,73% | $23,00 | $33,70 | $18,78 | 790,0M |
| 2002 | $22,93 | +5,04% | $0,44 | +7,02% | $22,18 | $25,80 | $18,75 | 776,7M |
| 2001 | $21,83 | -4,71% | $0,44 | -2,78% | $22,75 | $23,06 | $16,75 | 565,2M |
| 2000 | $22,91 | +5,62% | $0,44 | +7,64% | $21,81 | $24,81 | $15,16 | 600,4M |
| 1999 | $21,69 | +31,93% | $0,44 | +34,48% | $17,25 | $22,97 | $15,78 | 517,4M |
| 1998 | $16,44 | -43,54% | $0,44 | -42,03% | $29,06 | $32,06 | $14,19 | 571,7M |
| 1997 | $29,12 | +43,80% | $0,41 | +45,80% | $20,50 | $30,25 | $19,94 | 430,8M |
| 1996 | $20,25 | +14,93% | $0,40 | +17,22% | $17,44 | $23,56 | $16,50 | 465,6M |
| 1995 | $17,62 | +59,60% | $0,29 | +62,24% | $11,00 | $18,00 | $10,83 | 581,3M |
| 1994 | $11,04 | -10,46% | - | -10,46% | $12,40 | $15,15 | $10,21 | 774,0M |
| 1993 | $12,33 | +69,14% | - | +69,14% | $7,29 | $13,06 | $7,06 | 618,2M |
| 1992 | $7,29 | -8,88% | - | -8,88% | $7,96 | $9,00 | $6,12 | 430,8M |
| 1991 | $8,00 | +2,43% | - | +2,43% | $7,92 | $9,56 | $6,65 | 477,4M |
| 1990 | $7,81 | -23,80% | - | -23,80% | $10,46 | $13,06 | $6,27 | 634,1M |
| 1989 | $10,25 | +28,13% | - | +28,13% | $7,83 | $10,71 | $7,33 | 458,5M |
| 1988 | $8,00 | +38,17% | - | +38,17% | $5,98 | $8,42 | $5,56 | 562,5M |
| 1987 | $5,79 | +51,97% | - | +51,97% | $3,81 | $7,17 | $3,75 | 533,1M |
| 1986 | $3,81 | -20,46% | - | -20,46% | $4,79 | $5,85 | $3,58 | 284,0M |
| 1985 | $4,79 | -3,43% | - | -3,43% | $4,96 | $5,52 | $4,04 | 238,1M |
| 1984 | $4,96 | -22,74% | - | -22,74% | $6,33 | $6,73 | $4,10 | 273,9M |
| 1983 | $6,42 | +30,49% | - | +30,49% | $4,85 | $7,06 | $4,81 | 264,2M |
| 1982 | $4,92 | -16,89% | - | -16,89% | $6,00 | $6,15 | $3,67 | 259,6M |
| 1981 | $5,92 | -26,00% | - | -26,00% | $7,56 | $8,00 | $5,35 | 147,6M |
| 1980 | $8,00 | +22,70% | - | +22,70% | $6,52 | $8,29 | $4,75 | 205,1M |
| 1979 | $6,52 | +13,00% | - | +13,00% | $5,77 | $6,92 | $5,54 | 118,9M |
| 1978 | $5,77 | +40,05% | - | +40,05% | $4,12 | $6,17 | $3,75 | 108,1M |
| 1977 | $4,12 | -21,82% | - | -21,82% | $5,27 | $5,58 | $4,00 | 102,1M |
| 1976 | $5,27 | +21,99% | - | +21,99% | $4,32 | $6,15 | $4,31 | 145,5M |
| 1975 | $4,32 | +21,69% | - | +21,69% | $3,55 | $4,33 | $2,88 | 127,3M |
| 1974 | $3,55 | -15,68% | - | -15,68% | $4,21 | $4,49 | $2,31 | 82,5M |
| 1973 | $4,21 | +10,50% | - | +10,50% | $3,81 | $5,46 | $2,97 | 179,8M |
| 1972 | $3,81 | 0,00% | - | 0,00% | N/A | $4,00 | $2,45 | 101,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Deere & Company a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Deere & Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151,97B Large-cap | 9,47 % | 0,15 % | -8,18 % | 23,47 % | 24,09 % | 7,10 % | 46,11 % | 52,02 % | 533,61 % | 559,59 % | 1 135,60 % | |
|
Caterpillar
CAT
|
386,56B Mega-cap | 0,14 % | 4,00 % | 20,93 % | 56,20 % | 52,04 % | 151,67 % | 286,48 % | 258,93 % | 1 067,20 % | 766,34 % | 1 102,95 % |
| 12,72B Large-cap | 6,83 % | 7,14 % | -11,19 % | 18,00 % | 17,11 % | -18,39 % | -25,09 % | -42,83 % | 37,05 % | -4,22 % | -4,22 % | |
|
Oshkosh
OSK
|
9,42B Mid-cap | 1,85 % | -12,05 % | -23,43 % | 5,65 % | -0,31 % | 31,06 % | 58,92 % | -1,10 % | 182,18 % | 390,57 % | 140,74 % |
|
CNH Industrial N.V
CNHI
|
14,37B Large-cap | -3,90 % | -6,01 % | -20,11 % | 5,69 % | 5,35 % | -18,39 % | -25,09 % | -34,26 % | 57,56 % | -7,10 % | -7,10 % |
|
Paccar
PCAR
|
66,79B Large-cap | 0,77 % | -1,31 % | -9,29 % | 6,59 % | 1,17 % | 17,60 % | 50,57 % | 74,39 % | 201,56 % | 249,49 % | 371,67 % |
Calculez vos rendements d'investissement Deere & Company
Analyse de performance d'investissement à long terme
Deere & Company stock price in May 2016 was $85,57, A $1 000,00 lump sum investment in Deere & Company made 10 years ago would be worth approximately $7 333,76 today, representing a exceptional return of 633,38 %. This translates to an annualized return (CAGR) of 22,03 %. During this period, Deere & Company paid out $39,26 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 333,76
Rendement annuel (TCAC)
22,03 %
Total des dividendes
$458,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Deere & Company (DE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Deere & Company a délivré un rendement total de 7,1%.
- Plus haut 52 semaines a atteint 674,19 $ le N/A.
- Plus bas 52 semaines a touché 433,00 $ le N/A.
- Prix actuel se négocie à 588,29 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Deere & Company (DE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Deere & Company (de) aurait grandi à approximativement 15 202,00 $ en date du June 4, 2026, représentant un rendement total de 52,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Deere & Company se compare-t-il au secteur Industrials ?
Deere & Company (de) a délivré un rendement annualisé de 20,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Deere & Company aurait grandi à 63 361,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Deere & Company ?
Deere & Company (de) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 533,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Deere & Company a historiquement atteinte ?
Deere & Company (de) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,1%), 3 years (+46,1%), 5 years (+52,0%), 10 years (+533,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.