Easterly Government (DEA) | Historique des prix et rendements | 2015 - 2026
Easterly Government Properties Inc. Small-cap Real Estate
Graphique historique des prix Easterly Government
Données historiques des prix Easterly Government
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $23,51 | -1,30% | $23,63 | $23,88 | $23,51 | 255,1K |
| 2 juin 2026 | $23,82 | +1,19% | $23,56 | $23,88 | $23,53 | 282,7K |
| 1 juin 2026 | $23,54 | -1,83% | $23,80 | $23,87 | $23,43 | 262,6K |
| 29 mai 2026 | $23,98 | -1,19% | $24,12 | $24,22 | $23,91 | 348,0K |
| 28 mai 2026 | $24,27 | +0,66% | $24,17 | $24,37 | $24,05 | 347,9K |
| 27 mai 2026 | $24,11 | +0,17% | $24,20 | $24,40 | $24,10 | 365,4K |
| 26 mai 2026 | $24,07 | +1,35% | $23,74 | $24,19 | $23,65 | 495,8K |
| 22 mai 2026 | $23,75 | -0,54% | $23,81 | $23,92 | $23,70 | 271,7K |
| 21 mai 2026 | $23,88 | +0,59% | $23,70 | $24,00 | $23,43 | 376,5K |
| 20 mai 2026 | $23,74 | +0,64% | $23,73 | $23,80 | $23,54 | 369,4K |
| 19 mai 2026 | $23,59 | -0,34% | $23,60 | $23,79 | $23,40 | 335,0K |
| 18 mai 2026 | $23,67 | +2,82% | $23,10 | $23,70 | $23,10 | 291,2K |
| 15 mai 2026 | $23,02 | 0,00% | $22,99 | $23,04 | $22,61 | 409,0K |
| 14 mai 2026 | $23,02 | +0,09% | $23,20 | $23,27 | $22,99 | 299,4K |
| 13 mai 2026 | $23,00 | +0,09% | $22,85 | $23,04 | $22,77 | 270,7K |
| 12 mai 2026 | $22,98 | +0,57% | $22,91 | $23,04 | $22,61 | 564,6K |
| 11 mai 2026 | $22,85 | -2,14% | $23,45 | $23,59 | $22,68 | 510,1K |
| 8 mai 2026 | $23,35 | +0,21% | $23,31 | $23,80 | $23,30 | 530,9K |
| 7 mai 2026 | $23,30 | +0,04% | $22,83 | $23,30 | $22,77 | 470,9K |
| 6 mai 2026 | $23,29 | +0,17% | $23,40 | $23,57 | $23,24 | 434,2K |
| 5 mai 2026 | $23,25 | +1,13% | $23,02 | $23,36 | $22,88 | 447,5K |
| 4 mai 2026 | $22,99 | -2,42% | $23,50 | $23,64 | $22,98 | 471,3K |
| 1 mai 2026 | $23,56 | +0,64% | $23,41 | $23,61 | $23,25 | 227,6K |
| 30 avr. 2026 | $23,41 | +1,04% | $23,20 | $23,52 | $23,12 | 292,4K |
| 29 avr. 2026 | $23,17 | -2,40% | $23,42 | $23,52 | $23,04 | 359,5K |
| 28 avr. 2026 | $23,74 | +1,67% | $23,46 | $23,75 | $23,09 | 306,6K |
| 27 avr. 2026 | $23,35 | -0,72% | $23,97 | $24,24 | $23,35 | 431,1K |
| 24 avr. 2026 | $23,52 | +1,51% | $23,09 | $23,60 | $23,09 | 430,1K |
| 23 avr. 2026 | $23,17 | +0,43% | $23,21 | $23,43 | $23,05 | 204,8K |
| 22 avr. 2026 | $23,07 | -1,28% | $23,45 | $23,48 | $22,99 | 229,9K |
| 21 avr. 2026 | $23,37 | -0,17% | $23,44 | $23,50 | $23,22 | 217,7K |
| 20 avr. 2026 | $23,41 | -0,43% | $23,41 | $23,57 | $23,36 | 286,0K |
| 17 avr. 2026 | $23,51 | +1,91% | $23,16 | $23,53 | $23,13 | 282,4K |
| 16 avr. 2026 | $23,07 | -0,73% | $23,17 | $23,38 | $23,04 | 233,3K |
| 15 avr. 2026 | $23,24 | +0,09% | $23,09 | $23,25 | $23,06 | 315,3K |
| 14 avr. 2026 | $23,22 | +0,04% | $23,10 | $23,27 | $23,00 | 351,2K |
| 13 avr. 2026 | $23,21 | +0,69% | $23,00 | $23,21 | $22,76 | 397,4K |
| 10 avr. 2026 | $23,05 | +1,36% | $22,80 | $23,18 | $22,76 | 347,6K |
| 9 avr. 2026 | $22,74 | +2,66% | $22,23 | $22,96 | $22,20 | 564,2K |
| 8 avr. 2026 | $22,15 | +0,91% | $22,06 | $22,26 | $21,94 | 544,5K |
| 7 avr. 2026 | $21,95 | +1,76% | $21,66 | $22,04 | $21,59 | 339,0K |
| 6 avr. 2026 | $21,57 | -0,51% | $21,58 | $21,70 | $21,46 | 225,1K |
| 2 avr. 2026 | $21,68 | +2,51% | $21,10 | $21,77 | $20,98 | 408,2K |
| 1 avr. 2026 | $21,15 | -1,31% | $21,35 | $21,36 | $21,10 | 374,6K |
| 31 mars 2026 | $21,43 | -1,06% | $21,93 | $22,00 | $21,29 | 551,2K |
| 30 mars 2026 | $21,66 | +1,17% | $21,65 | $21,87 | $21,46 | 262,2K |
| 27 mars 2026 | $21,41 | -2,15% | $21,82 | $22,02 | $21,37 | 305,1K |
| 26 mars 2026 | $21,88 | +0,74% | $21,72 | $21,97 | $21,70 | 242,1K |
| 25 mars 2026 | $21,72 | +0,05% | $21,70 | $21,87 | $21,58 | 369,6K |
| 24 mars 2026 | $21,71 | -1,32% | $21,83 | $22,06 | $21,70 | 327,3K |
| 23 mars 2026 | $22,00 | +0,87% | $22,16 | $22,28 | $21,90 | 461,7K |
| 20 mars 2026 | $21,81 | -1,67% | $22,21 | $22,21 | $21,67 | 860,5K |
| 19 mars 2026 | $22,18 | +0,32% | $22,07 | $22,33 | $21,93 | 434,9K |
| 18 mars 2026 | $22,11 | -0,67% | $22,15 | $22,33 | $21,91 | 409,5K |
| 17 mars 2026 | $22,26 | +0,23% | $22,37 | $22,45 | $22,19 | 365,8K |
| 16 mars 2026 | $22,21 | +1,00% | $22,20 | $22,43 | $22,00 | 279,0K |
| 13 mars 2026 | $21,99 | -0,63% | $22,31 | $22,42 | $21,91 | 245,9K |
| 12 mars 2026 | $22,13 | +0,50% | $21,82 | $22,20 | $21,65 | 321,0K |
| 11 mars 2026 | $22,02 | -1,12% | $22,09 | $22,15 | $21,89 | 359,1K |
| 10 mars 2026 | $22,27 | -1,29% | $22,57 | $22,57 | $22,18 | 726,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $23,98 | +0,97% | $23,74 | $24,40 | $23,65 | 1,6M |
| 18 mai 2026 | $23,75 | +3,17% | $23,10 | $24,00 | $23,10 | 1,7M |
| 11 mai 2026 | $23,02 | -1,41% | $23,45 | $23,59 | $22,61 | 2,1M |
| 4 mai 2026 | $23,35 | -0,89% | $23,50 | $23,80 | $22,77 | 2,4M |
| 27 avr. 2026 | $23,56 | +0,17% | $23,97 | $24,24 | $23,04 | 1,6M |
| 20 avr. 2026 | $23,52 | +0,04% | $23,41 | $23,60 | $22,99 | 1,4M |
| 13 avr. 2026 | $23,51 | +2,00% | $23,00 | $23,53 | $22,76 | 1,6M |
| 6 avr. 2026 | $23,05 | +6,32% | $21,58 | $23,18 | $21,46 | 2,0M |
| 30 mars 2026 | $21,68 | +1,26% | $21,65 | $22,00 | $20,98 | 1,6M |
| 23 mars 2026 | $21,41 | -1,83% | $22,16 | $22,28 | $21,37 | 1,7M |
| 16 mars 2026 | $21,81 | -0,82% | $22,20 | $22,45 | $21,67 | 2,3M |
| 9 mars 2026 | $21,99 | -2,40% | $22,33 | $22,67 | $21,65 | 2,3M |
| 2 mars 2026 | $22,53 | -3,22% | $23,25 | $23,68 | $22,23 | 3,0M |
| 23 févr. 2026 | $23,28 | -3,52% | $23,80 | $24,94 | $23,15 | 3,4M |
| 16 févr. 2026 | $24,13 | +0,71% | $24,10 | $24,19 | $23,50 | 1,9M |
| 9 févr. 2026 | $23,96 | -0,83% | $24,03 | $24,45 | $23,49 | 1,8M |
| 2 févr. 2026 | $24,16 | +3,29% | $23,25 | $24,40 | $23,00 | 1,8M |
| 26 janv. 2026 | $23,39 | -0,89% | $23,60 | $23,61 | $22,45 | 2,3M |
| 19 janv. 2026 | $23,60 | +2,16% | $22,87 | $23,74 | $22,48 | 1,8M |
| 12 janv. 2026 | $23,10 | +3,31% | $22,30 | $23,16 | $22,15 | 2,1M |
| 5 janv. 2026 | $22,36 | +4,93% | $21,23 | $22,88 | $21,04 | 2,4M |
| 29 déc. 2025 | $21,31 | 0,00% | $21,35 | $21,54 | $20,95 | 1,9M |
| 22 déc. 2025 | $21,31 | -0,70% | $21,49 | $21,64 | $20,98 | 1,8M |
| 15 déc. 2025 | $21,46 | -2,05% | $22,09 | $22,58 | $21,25 | 3,9M |
| 8 déc. 2025 | $21,91 | +2,19% | $21,51 | $22,22 | $21,31 | 2,2M |
| 1 déc. 2025 | $21,44 | -1,65% | $21,62 | $22,03 | $21,40 | 2,6M |
| 24 nov. 2025 | $21,80 | +2,40% | $21,25 | $22,18 | $21,06 | 2,6M |
| 17 nov. 2025 | $21,29 | -1,39% | $21,61 | $21,64 | $20,56 | 2,5M |
| 10 nov. 2025 | $21,59 | +1,03% | $21,35 | $22,07 | $21,08 | 2,8M |
| 3 nov. 2025 | $21,37 | -1,16% | $21,39 | $21,60 | $20,71 | 2,7M |
| 27 oct. 2025 | $21,62 | -3,87% | $22,19 | $22,46 | $21,22 | 3,5M |
| 20 oct. 2025 | $22,49 | +2,32% | $22,07 | $22,56 | $21,86 | 1,7M |
| 13 oct. 2025 | $21,98 | +3,05% | $21,00 | $22,70 | $20,73 | 2,8M |
| 6 oct. 2025 | $21,33 | -5,37% | $22,52 | $22,89 | $21,28 | 2,4M |
| 29 sept. 2025 | $22,54 | -1,57% | $22,90 | $23,00 | $22,39 | 2,2M |
| 22 sept. 2025 | $22,90 | -0,13% | $22,93 | $23,46 | $22,62 | 2,3M |
| 15 sept. 2025 | $22,93 | -3,04% | $23,75 | $23,75 | $22,90 | 2,8M |
| 8 sept. 2025 | $23,65 | +1,94% | $22,88 | $23,83 | $22,76 | 2,8M |
| 1 sept. 2025 | $23,20 | +1,35% | $22,75 | $23,32 | $22,40 | 2,7M |
| 25 août 2025 | $22,89 | +1,69% | $22,46 | $23,11 | $22,25 | 2,6M |
| 18 août 2025 | $22,51 | +2,60% | $21,94 | $22,90 | $21,71 | 2,5M |
| 11 août 2025 | $21,94 | -0,59% | $22,00 | $22,44 | $21,74 | 3,3M |
| 4 août 2025 | $22,07 | +1,15% | $21,85 | $22,52 | $21,62 | 2,2M |
| 28 juil. 2025 | $21,82 | -4,55% | $22,81 | $22,89 | $21,63 | 2,4M |
| 21 juil. 2025 | $22,86 | +1,15% | $22,74 | $23,38 | $22,61 | 1,7M |
| 14 juil. 2025 | $22,60 | -2,75% | $23,19 | $23,60 | $22,31 | 2,2M |
| 7 juil. 2025 | $23,24 | +2,15% | $22,58 | $23,35 | $22,23 | 2,6M |
| 30 juin 2025 | $22,75 | +2,25% | $22,23 | $22,89 | $21,91 | 2,2M |
| 23 juin 2025 | $22,25 | -1,37% | $22,53 | $22,88 | $21,79 | 2,0M |
| 16 juin 2025 | $22,56 | -2,88% | $23,44 | $23,46 | $22,33 | 2,8M |
| 9 juin 2025 | $23,23 | +3,66% | $22,60 | $23,53 | $22,52 | 3,1M |
| 2 juin 2025 | $22,41 | +3,13% | $21,38 | $22,62 | $21,26 | 2,2M |
| 26 mai 2025 | $21,73 | +2,50% | $21,52 | $22,19 | $21,23 | 1,8M |
| 19 mai 2025 | $21,20 | -2,39% | $21,34 | $22,29 | $20,62 | 2,3M |
| 12 mai 2025 | $21,72 | +7,85% | $20,69 | $21,78 | $20,53 | 3,1M |
| 5 mai 2025 | $20,14 | -4,91% | $20,59 | $20,88 | $19,82 | 3,1M |
| 28 avr. 2025 | $21,18 | +3,57% | $21,16 | $21,33 | $19,33 | 4,7M |
| 21 avr. 2025 | $20,45 | +0,25% | $20,20 | $21,15 | $19,69 | 3,6M |
| 14 avr. 2025 | $20,40 | +0,74% | $20,65 | $21,02 | $20,21 | 3,0M |
| 7 avr. 2025 | $20,25 | -19,64% | $24,67 | $25,42 | $19,48 | 6,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $23,98 | +2,43% | $23,41 | $24,40 | $22,61 | 7,9M |
| 1 avr. 2026 | $23,41 | +9,24% | $21,35 | $24,24 | $20,98 | 7,1M |
| 1 mars 2026 | $21,43 | -7,95% | $23,25 | $23,68 | $21,29 | 10,2M |
| 1 févr. 2026 | $23,28 | -0,47% | $23,25 | $24,94 | $23,00 | 8,9M |
| 1 janv. 2026 | $23,39 | +10,38% | $21,21 | $23,74 | $20,95 | 9,2M |
| 1 déc. 2025 | $21,19 | -2,80% | $21,62 | $22,58 | $20,98 | 12,1M |
| 1 nov. 2025 | $21,80 | +0,83% | $21,39 | $22,18 | $20,56 | 10,6M |
| 1 oct. 2025 | $21,62 | -5,71% | $22,95 | $23,00 | $20,73 | 11,6M |
| 1 sept. 2025 | $22,93 | +0,17% | $22,75 | $23,83 | $22,40 | 11,6M |
| 1 août 2025 | $22,89 | +4,05% | $22,15 | $23,11 | $21,62 | 11,1M |
| 1 juil. 2025 | $22,00 | -0,90% | $21,97 | $23,60 | $21,90 | 10,0M |
| 1 juin 2025 | $22,20 | +2,16% | $21,38 | $23,53 | $21,26 | 10,7M |
| 1 mai 2025 | $21,73 | +7,73% | $20,24 | $22,29 | $19,81 | 11,9M |
| 1 avr. 2025 | $20,17 | -23,89% | $26,48 | $26,67 | $19,33 | 18,7M |
| 1 mars 2025 | $26,50 | -5,93% | $28,23 | $28,74 | $25,44 | 13,1M |
| 1 févr. 2025 | $28,17 | -0,81% | $27,77 | $29,49 | $26,12 | 12,9M |
| 1 janv. 2025 | $28,40 | 0,00% | $28,38 | $29,74 | $27,34 | 8,4M |
| 1 déc. 2024 | $28,40 | -7,79% | $30,73 | $30,80 | $26,90 | 13,4M |
| 1 nov. 2024 | $30,80 | -9,14% | $34,17 | $34,42 | $28,83 | 12,6M |
| 1 oct. 2024 | $33,90 | -0,15% | $33,97 | $36,31 | $32,67 | 6,5M |
| 1 sept. 2024 | $33,95 | +3,51% | $32,67 | $34,85 | $32,67 | 6,8M |
| 1 août 2024 | $32,80 | -5,83% | $34,33 | $34,76 | $32,20 | 8,6M |
| 1 juil. 2024 | $34,83 | +12,65% | $31,02 | $35,58 | $30,27 | 6,5M |
| 1 juin 2024 | $30,92 | +4,46% | $29,80 | $31,04 | $29,30 | 6,1M |
| 1 mai 2024 | $29,60 | +1,27% | $29,08 | $30,95 | $28,38 | 6,3M |
| 1 avr. 2024 | $29,23 | +1,60% | $28,88 | $29,96 | $27,70 | 8,1M |
| 1 mars 2024 | $28,77 | -2,47% | $29,58 | $30,02 | $27,35 | 7,8M |
| 1 févr. 2024 | $29,50 | -3,91% | $30,75 | $30,94 | $28,17 | 9,0M |
| 1 janv. 2024 | $30,70 | -8,63% | $33,67 | $34,50 | $30,58 | 7,6M |
| 1 déc. 2023 | $33,60 | +15,27% | $29,15 | $35,90 | $28,92 | 8,8M |
| 1 nov. 2023 | $29,15 | +8,36% | $26,90 | $29,92 | $26,02 | 7,1M |
| 1 oct. 2023 | $26,90 | -5,88% | $28,50 | $28,98 | $25,67 | 8,8M |
| 1 sept. 2023 | $28,58 | -14,48% | $33,55 | $33,78 | $28,42 | 7,3M |
| 1 août 2023 | $33,42 | -9,43% | $36,78 | $38,03 | $32,83 | 7,1M |
| 1 juil. 2023 | $36,90 | +1,79% | $36,30 | $37,42 | $35,40 | 5,3M |
| 1 juin 2023 | $36,25 | +4,47% | $34,80 | $37,28 | $34,03 | 6,3M |
| 1 mai 2023 | $34,70 | -1,34% | $35,38 | $36,16 | $32,74 | 9,1M |
| 1 avr. 2023 | $35,17 | +2,39% | $34,50 | $36,05 | $33,20 | 11,4M |
| 1 mars 2023 | $34,35 | -9,01% | $37,62 | $38,64 | $30,67 | 10,9M |
| 1 févr. 2023 | $37,75 | -7,02% | $40,35 | $41,97 | $37,33 | 5,2M |
| 1 janv. 2023 | $40,60 | +13,82% | $36,78 | $40,61 | $35,50 | 6,3M |
| 1 déc. 2022 | $35,67 | -9,92% | $39,88 | $40,15 | $33,72 | 9,2M |
| 1 nov. 2022 | $39,60 | -8,90% | $43,40 | $43,50 | $38,42 | 8,0M |
| 1 oct. 2022 | $43,47 | +10,27% | $39,83 | $43,58 | $36,99 | 7,6M |
| 1 sept. 2022 | $39,42 | -12,17% | $44,88 | $46,58 | $38,30 | 5,5M |
| 1 août 2022 | $44,88 | -11,43% | $50,70 | $50,79 | $44,86 | 5,7M |
| 1 juil. 2022 | $50,67 | +6,45% | $47,80 | $50,83 | $46,78 | 3,6M |
| 1 juin 2022 | $47,60 | -3,02% | $49,00 | $49,05 | $46,12 | 7,0M |
| 1 mai 2022 | $49,08 | +3,07% | $47,75 | $50,28 | $45,03 | 8,1M |
| 1 avr. 2022 | $47,62 | -9,90% | $52,78 | $53,47 | $47,53 | 5,0M |
| 1 mars 2022 | $52,85 | +1,54% | $52,33 | $55,10 | $50,88 | 6,0M |
| 1 févr. 2022 | $52,05 | -0,71% | $52,45 | $52,83 | $50,08 | 5,5M |
| 1 janv. 2022 | $52,42 | -8,52% | $57,38 | $59,12 | $50,72 | 5,7M |
| 1 déc. 2021 | $57,30 | +9,31% | $52,80 | $57,67 | $51,95 | 6,6M |
| 1 nov. 2021 | $52,42 | -0,30% | $52,55 | $54,28 | $51,83 | 6,1M |
| 1 oct. 2021 | $52,58 | +1,80% | $51,65 | $54,70 | $51,62 | 5,0M |
| 1 sept. 2021 | $51,65 | -3,31% | $53,70 | $54,50 | $51,42 | 6,5M |
| 1 août 2021 | $53,42 | -5,87% | $56,95 | $57,42 | $52,70 | 5,8M |
| 1 juil. 2021 | $56,75 | +7,69% | $52,75 | $57,47 | $52,59 | 4,0M |
| 1 juin 2021 | $52,70 | +1,68% | $51,97 | $55,10 | $51,75 | 7,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,98 | +13,17% | $0,45 | +15,29% | $21,21 | $24,94 | $20,95 | 43,3M |
| 2025 | $21,19 | -25,39% | $1,62 | -19,68% | $28,38 | $29,74 | $19,33 | 142,6M |
| 2024 | $28,40 | -15,48% | $1,08 | -12,27% | $33,67 | $36,31 | $26,90 | 99,3M |
| 2023 | $33,60 | -5,80% | $2,47 | +0,92% | $36,78 | $41,97 | $25,67 | 93,5M |
| 2022 | $35,67 | -37,75% | $1,08 | -35,87% | $57,38 | $59,12 | $33,72 | 76,9M |
| 2021 | $57,30 | +1,20% | $1,06 | +3,06% | $56,92 | $59,11 | $49,10 | 67,6M |
| 2020 | $56,62 | -4,57% | $1,04 | -2,82% | $59,55 | $74,24 | $47,50 | 71,1M |
| 2019 | $59,33 | +51,35% | $1,04 | +54,04% | $38,72 | $59,40 | $38,25 | 59,5M |
| 2018 | $39,20 | -26,52% | $1,04 | -24,57% | $53,38 | $53,71 | $37,91 | 56,8M |
| 2017 | $53,35 | +6,59% | $1,00 | +8,57% | $50,40 | $55,80 | $47,70 | 34,2M |
| 2016 | $50,05 | +16,53% | $0,92 | +18,68% | $42,75 | $52,05 | $41,03 | 20,0M |
| 2015 | $42,95 | 0,00% | $0,54 | +1,33% | $40,62 | $47,05 | $37,95 | 13,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Easterly Government a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Easterly Government Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,24B Small-cap | -2,49 % | 2,26 % | 0,86 % | 7,89 % | 10,32 % | 10,35 % | -31,88 % | -54,63 % | -49,92 % | 54,71 % | 54,71 % | |
|
JBG SMITH Properties
JBGS
|
953,58M Small-cap | -2,77 % | -0,69 % | -2,57 % | -20,43 % | -13,71 % | -14,21 % | 0,41 % | -56,70 % | -57,66 % | -57,66 % | -57,66 % |
| 10,09B Large-cap | 0,30 % | 3,96 % | 10,23 % | -14,41 % | -10,20 % | -10,87 % | 18,50 % | -50,10 % | -53,04 % | -42,56 % | -31,78 % | |
|
Paramount
PGRE
|
1,57B Small-cap | -0,15 % | 0,76 % | 0,61 % | 4,27 % | 66,67 % | 37,21 % | 12,82 % | -26,01 % | -62,98 % | -64,19 % | -64,19 % |
|
Piedmont Office
PDM
|
1,01B Small-cap | 0,24 % | 4,07 % | 13,75 % | -1,40 % | 1,81 % | 16,71 % | 28,44 % | -57,01 % | -59,32 % | -59,60 % | -48,06 % |
|
Alexandria Real
ARE
|
8,21B Mid-cap | 2,68 % | 24,62 % | -1,82 % | 5,89 % | 4,70 % | -29,22 % | -56,94 % | -73,01 % | -49,13 % | -37,15 % | -43,64 % |
Calculez vos rendements d'investissement Easterly Government
Analyse de performance d'investissement à long terme
Easterly Government stock price in May 2016 was $47,88, A $1 000,00 lump sum investment in Easterly Government made 10 years ago would be worth approximately $753,76 today, representing a negative return of -24,62 %. This translates to an annualized return (CAGR) of -2,78 %. During this period, Easterly Government paid out $12,58 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$753,76
Rendement annuel (TCAC)
-2,78 %
Total des dividendes
$262,74
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Easterly Government (DEA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Easterly Government a délivré un rendement total de 10,4%.
- Plus haut 52 semaines a atteint 24,94 $ le N/A.
- Plus bas 52 semaines a touché 20,56 $ le N/A.
- Prix actuel se négocie à 23,51 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Easterly Government (DEA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Easterly Government (dea) aurait grandi à approximativement 4 537,00 $ en date du June 4, 2026, représentant un rendement total de -54,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -14,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Easterly Government se compare-t-il au secteur Real Estate ?
Easterly Government (dea) a délivré un rendement annualisé de -6,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Easterly Government aurait grandi à 5 008,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Easterly Government ?
Easterly Government (dea) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 10,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Easterly Government a historiquement atteinte ?
Easterly Government (dea) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,4%)
Rendements négatifs : 3 years (-31,9%), 5 years (-54,6%), 10 years (-49,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.