Deckers Outdoor (DECK) | Historique des prix et rendements | 1993 - 2026
Deckers Outdoor Corporation Large-cap Consumer Cyclical
Graphique historique des prix Deckers Outdoor
Données historiques des prix Deckers Outdoor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $112,50 | -1,17% | $115,00 | $116,06 | $112,25 | 1,2M |
| 12 juin 2026 | $113,83 | -0,47% | $116,50 | $116,50 | $113,68 | 1,5M |
| 11 juin 2026 | $114,37 | +2,87% | $111,76 | $114,41 | $110,85 | 1,5M |
| 10 juin 2026 | $111,18 | -1,16% | $111,91 | $112,68 | $110,05 | 1,4M |
| 9 juin 2026 | $112,48 | +2,51% | $111,38 | $115,00 | $110,21 | 1,8M |
| 8 juin 2026 | $109,73 | +1,48% | $107,96 | $111,25 | $107,50 | 1,7M |
| 5 juin 2026 | $108,13 | -0,76% | $108,01 | $109,78 | $107,21 | 1,2M |
| 4 juin 2026 | $108,96 | +1,49% | $108,79 | $109,38 | $107,17 | 1,5M |
| 3 juin 2026 | $107,36 | -3,10% | $108,56 | $109,93 | $105,13 | 2,4M |
| 2 juin 2026 | $110,79 | -0,03% | $110,72 | $112,75 | $110,46 | 1,6M |
| 1 juin 2026 | $110,82 | -2,66% | $112,43 | $113,50 | $110,05 | 1,7M |
| 29 mai 2026 | $113,85 | -0,40% | $114,79 | $115,25 | $113,12 | 2,9M |
| 28 mai 2026 | $114,31 | -0,05% | $113,56 | $115,63 | $111,33 | 2,0M |
| 27 mai 2026 | $114,37 | +2,63% | $112,65 | $115,83 | $112,65 | 2,5M |
| 26 mai 2026 | $111,44 | +4,47% | $107,50 | $111,49 | $105,00 | 3,0M |
| 22 mai 2026 | $106,67 | +3,95% | $102,05 | $106,80 | $99,38 | 5,2M |
| 21 mai 2026 | $102,62 | +4,46% | $98,35 | $102,99 | $97,18 | 4,4M |
| 20 mai 2026 | $98,24 | +4,21% | $93,91 | $98,25 | $92,31 | 2,3M |
| 19 mai 2026 | $94,27 | -0,36% | $94,40 | $95,72 | $93,06 | 2,1M |
| 18 mai 2026 | $94,61 | +1,12% | $93,61 | $96,76 | $93,28 | 2,2M |
| 15 mai 2026 | $93,56 | -1,48% | $94,68 | $95,09 | $92,98 | 1,8M |
| 14 mai 2026 | $94,97 | +1,11% | $95,02 | $95,75 | $94,09 | 1,9M |
| 13 mai 2026 | $93,93 | -1,01% | $94,69 | $95,67 | $93,75 | 1,8M |
| 12 mai 2026 | $94,89 | -1,82% | $95,95 | $95,96 | $94,33 | 2,3M |
| 11 mai 2026 | $96,65 | -3,75% | $99,41 | $99,43 | $96,29 | 2,1M |
| 8 mai 2026 | $100,42 | -2,24% | $101,94 | $102,62 | $99,23 | 1,8M |
| 7 mai 2026 | $102,72 | -1,15% | $104,92 | $106,01 | $102,20 | 1,8M |
| 6 mai 2026 | $103,92 | +5,46% | $102,95 | $104,69 | $101,01 | 2,1M |
| 5 mai 2026 | $98,54 | +0,91% | $97,74 | $99,50 | $96,78 | 2,2M |
| 4 mai 2026 | $97,65 | -3,20% | $99,65 | $100,49 | $97,00 | 1,8M |
| 1 mai 2026 | $100,88 | -1,29% | $103,12 | $103,76 | $100,38 | 1,4M |
| 30 avr. 2026 | $102,20 | +0,85% | $101,17 | $103,73 | $101,10 | 1,8M |
| 29 avr. 2026 | $101,34 | -4,56% | $105,44 | $105,94 | $100,44 | 2,4M |
| 28 avr. 2026 | $106,18 | -0,55% | $107,27 | $107,93 | $105,67 | 1,3M |
| 27 avr. 2026 | $106,77 | -1,62% | $108,70 | $109,15 | $106,56 | 1,2M |
| 24 avr. 2026 | $108,53 | +0,76% | $107,70 | $109,34 | $107,40 | 1,1M |
| 23 avr. 2026 | $107,71 | +0,02% | $106,99 | $107,96 | $105,50 | 1,5M |
| 22 avr. 2026 | $107,69 | -2,25% | $110,53 | $110,56 | $107,07 | 1,6M |
| 21 avr. 2026 | $110,17 | -0,80% | $110,80 | $112,78 | $109,83 | 1,4M |
| 20 avr. 2026 | $111,06 | -1,28% | $111,78 | $113,66 | $109,29 | 1,6M |
| 17 avr. 2026 | $112,50 | +3,85% | $110,70 | $113,87 | $110,59 | 1,8M |
| 16 avr. 2026 | $108,33 | -0,50% | $109,45 | $110,91 | $108,24 | 1,5M |
| 15 avr. 2026 | $108,87 | +0,98% | $108,56 | $110,32 | $108,15 | 1,4M |
| 14 avr. 2026 | $107,81 | -0,31% | $108,67 | $110,34 | $107,47 | 1,4M |
| 13 avr. 2026 | $108,14 | +0,26% | $107,68 | $108,65 | $106,67 | 1,2M |
| 10 avr. 2026 | $107,86 | -1,74% | $110,30 | $110,99 | $107,00 | 1,3M |
| 9 avr. 2026 | $109,77 | +3,22% | $106,00 | $110,44 | $105,07 | 1,5M |
| 8 avr. 2026 | $106,35 | +6,07% | $105,58 | $107,36 | $105,34 | 2,1M |
| 7 avr. 2026 | $100,26 | -1,36% | $101,46 | $102,38 | $99,43 | 1,8M |
| 6 avr. 2026 | $101,64 | +3,39% | $97,95 | $101,77 | $97,54 | 1,6M |
| 2 avr. 2026 | $98,31 | -2,58% | $98,89 | $101,16 | $97,60 | 1,7M |
| 1 avr. 2026 | $100,91 | +0,82% | $98,78 | $103,43 | $98,01 | 2,4M |
| 31 mars 2026 | $100,09 | +5,39% | $96,58 | $100,51 | $96,30 | 2,5M |
| 30 mars 2026 | $94,97 | +0,98% | $94,31 | $95,50 | $93,43 | 2,0M |
| 27 mars 2026 | $94,05 | +0,38% | $93,54 | $94,95 | $92,56 | 1,9M |
| 26 mars 2026 | $93,69 | -6,36% | $99,75 | $101,34 | $93,42 | 3,1M |
| 25 mars 2026 | $100,05 | -1,32% | $102,49 | $103,18 | $98,85 | 2,0M |
| 24 mars 2026 | $101,39 | -1,03% | $101,47 | $101,95 | $100,00 | 2,1M |
| 23 mars 2026 | $102,45 | +2,01% | $103,07 | $103,69 | $101,10 | 2,4M |
| 20 mars 2026 | $100,43 | -4,27% | $103,88 | $105,19 | $99,56 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $113,83 | +5,27% | $107,96 | $116,50 | $107,50 | 7,9M |
| 1 juin 2026 | $108,13 | -5,02% | $112,43 | $113,50 | $105,13 | 8,4M |
| 25 mai 2026 | $113,85 | +6,73% | $107,50 | $115,83 | $105,00 | 10,4M |
| 18 mai 2026 | $106,67 | +14,01% | $93,61 | $106,80 | $92,31 | 16,6M |
| 11 mai 2026 | $93,56 | -6,83% | $99,41 | $99,43 | $92,98 | 9,9M |
| 4 mai 2026 | $100,42 | -0,46% | $99,65 | $106,01 | $96,78 | 9,7M |
| 27 avr. 2026 | $100,88 | -7,05% | $108,70 | $109,15 | $100,38 | 8,1M |
| 20 avr. 2026 | $108,53 | -3,53% | $111,78 | $113,66 | $105,50 | 7,1M |
| 13 avr. 2026 | $112,50 | +4,30% | $107,68 | $113,87 | $106,67 | 7,4M |
| 6 avr. 2026 | $107,86 | +9,71% | $97,95 | $110,99 | $97,54 | 8,3M |
| 30 mars 2026 | $98,31 | +4,53% | $94,31 | $103,43 | $93,43 | 8,6M |
| 23 mars 2026 | $94,05 | -6,35% | $103,07 | $103,69 | $92,56 | 11,5M |
| 16 mars 2026 | $100,43 | -0,35% | $101,68 | $107,39 | $99,56 | 11,6M |
| 9 mars 2026 | $100,78 | -3,33% | $102,18 | $107,31 | $99,93 | 10,6M |
| 2 mars 2026 | $104,25 | -11,10% | $115,05 | $116,20 | $103,73 | 11,4M |
| 23 févr. 2026 | $117,27 | -1,20% | $117,89 | $122,10 | $114,53 | 11,2M |
| 16 févr. 2026 | $118,69 | +2,56% | $116,37 | $122,29 | $115,20 | 8,5M |
| 9 févr. 2026 | $115,73 | +0,24% | $115,78 | $119,57 | $113,40 | 10,6M |
| 2 févr. 2026 | $115,45 | -3,26% | $119,00 | $119,00 | $110,05 | 17,9M |
| 26 janv. 2026 | $119,34 | +19,36% | $98,88 | $119,65 | $97,00 | 24,6M |
| 19 janv. 2026 | $99,98 | -0,71% | $99,95 | $103,93 | $97,66 | 11,1M |
| 12 janv. 2026 | $100,69 | -2,96% | $102,54 | $103,92 | $99,82 | 11,8M |
| 5 janv. 2026 | $103,76 | -2,84% | $107,38 | $109,37 | $100,50 | 14,4M |
| 29 déc. 2025 | $106,79 | +3,59% | $102,89 | $107,10 | $102,89 | 9,3M |
| 22 déc. 2025 | $103,09 | +3,64% | $100,00 | $103,09 | $99,50 | 7,4M |
| 15 déc. 2025 | $99,47 | -1,69% | $102,44 | $105,84 | $97,92 | 18,9M |
| 8 déc. 2025 | $101,18 | +1,48% | $99,39 | $103,09 | $98,85 | 15,1M |
| 1 déc. 2025 | $99,70 | +13,26% | $87,55 | $99,74 | $87,50 | 20,4M |
| 24 nov. 2025 | $88,03 | +3,41% | $84,75 | $89,10 | $83,07 | 12,9M |
| 17 nov. 2025 | $85,13 | +2,79% | $82,79 | $86,09 | $80,23 | 16,6M |
| 10 nov. 2025 | $82,82 | +1,28% | $82,47 | $86,69 | $79,55 | 17,6M |
| 3 nov. 2025 | $81,77 | +0,33% | $81,50 | $82,68 | $78,91 | 19,9M |
| 27 oct. 2025 | $81,50 | -6,26% | $88,30 | $90,74 | $80,30 | 35,0M |
| 20 oct. 2025 | $86,94 | -12,90% | $100,33 | $104,10 | $86,83 | 40,0M |
| 13 oct. 2025 | $99,82 | +5,00% | $95,75 | $100,63 | $95,75 | 16,2M |
| 6 oct. 2025 | $95,07 | -7,74% | $103,20 | $103,85 | $94,37 | 14,8M |
| 29 sept. 2025 | $103,05 | -2,57% | $107,42 | $107,55 | $99,88 | 16,8M |
| 22 sept. 2025 | $105,77 | -7,05% | $113,58 | $115,45 | $104,94 | 12,0M |
| 15 sept. 2025 | $113,79 | -3,97% | $118,72 | $121,19 | $113,56 | 14,5M |
| 8 sept. 2025 | $118,50 | -1,58% | $119,70 | $119,90 | $113,53 | 11,6M |
| 1 sept. 2025 | $120,40 | +0,64% | $118,76 | $125,45 | $118,45 | 11,4M |
| 25 août 2025 | $119,63 | +9,65% | $108,88 | $121,10 | $108,66 | 14,2M |
| 18 août 2025 | $109,10 | +5,96% | $103,17 | $109,16 | $102,50 | 11,4M |
| 11 août 2025 | $102,96 | +1,26% | $102,00 | $106,83 | $99,18 | 12,2M |
| 4 août 2025 | $101,68 | -1,62% | $103,30 | $108,16 | $99,90 | 11,9M |
| 28 juil. 2025 | $103,35 | -11,55% | $118,50 | $119,20 | $102,31 | 19,8M |
| 21 juil. 2025 | $116,85 | +14,66% | $101,67 | $126,50 | $101,67 | 34,8M |
| 14 juil. 2025 | $101,91 | +0,18% | $100,92 | $102,67 | $94,68 | 23,7M |
| 7 juil. 2025 | $101,73 | -4,21% | $106,20 | $106,86 | $101,65 | 13,3M |
| 30 juin 2025 | $106,20 | +1,92% | $104,70 | $109,08 | $102,09 | 12,5M |
| 23 juin 2025 | $104,20 | +2,47% | $101,13 | $105,36 | $97,48 | 14,1M |
| 16 juin 2025 | $101,69 | +0,21% | $103,30 | $104,50 | $100,81 | 10,8M |
| 9 juin 2025 | $101,48 | -7,09% | $111,50 | $112,34 | $100,80 | 13,1M |
| 2 juin 2025 | $109,22 | +3,51% | $104,76 | $110,24 | $102,86 | 15,9M |
| 26 mai 2025 | $105,52 | +4,42% | $102,76 | $109,03 | $102,50 | 21,6M |
| 19 mai 2025 | $101,05 | -21,00% | $126,02 | $131,58 | $96,10 | 36,4M |
| 12 mai 2025 | $127,91 | +5,65% | $129,50 | $133,43 | $123,83 | 14,8M |
| 5 mai 2025 | $121,07 | +3,53% | $117,86 | $127,67 | $115,10 | 12,9M |
| 28 avr. 2025 | $116,94 | +7,10% | $109,00 | $118,00 | $107,22 | 10,8M |
| 21 avr. 2025 | $109,19 | +3,33% | $103,86 | $113,00 | $100,26 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $113,83 | -0,02% | $112,43 | $116,50 | $105,13 | 16,3M |
| 1 mai 2026 | $113,85 | +11,40% | $103,12 | $115,83 | $92,31 | 48,0M |
| 1 avr. 2026 | $102,20 | +2,11% | $98,78 | $113,87 | $97,54 | 33,6M |
| 1 mars 2026 | $100,09 | -14,65% | $115,05 | $116,20 | $92,56 | 49,6M |
| 1 févr. 2026 | $117,27 | -1,73% | $119,00 | $122,29 | $110,05 | 48,2M |
| 1 janv. 2026 | $119,34 | +15,12% | $104,31 | $119,65 | $97,00 | 64,5M |
| 1 déc. 2025 | $103,67 | +17,77% | $87,55 | $105,84 | $87,50 | 68,5M |
| 1 nov. 2025 | $88,03 | +8,01% | $81,50 | $89,10 | $78,91 | 67,0M |
| 1 oct. 2025 | $81,50 | -19,60% | $102,10 | $104,79 | $80,30 | 115,4M |
| 1 sept. 2025 | $101,37 | -15,26% | $118,76 | $125,45 | $100,46 | 56,9M |
| 1 août 2025 | $119,63 | +12,68% | $103,97 | $121,10 | $99,18 | 52,7M |
| 1 juil. 2025 | $106,17 | +3,01% | $102,61 | $126,50 | $94,68 | 98,2M |
| 1 juin 2025 | $103,07 | -2,32% | $104,76 | $112,34 | $97,48 | 56,8M |
| 1 mai 2025 | $105,52 | -4,79% | $110,98 | $133,43 | $96,10 | 89,9M |
| 1 avr. 2025 | $110,83 | -0,88% | $111,39 | $119,19 | $93,72 | 68,7M |
| 1 mars 2025 | $111,81 | -19,77% | $140,17 | $141,90 | $107,37 | 67,3M |
| 1 févr. 2025 | $139,36 | -21,43% | $174,50 | $177,64 | $136,54 | 72,2M |
| 1 janv. 2025 | $177,36 | -12,67% | $205,13 | $223,98 | $177,31 | 49,6M |
| 1 déc. 2024 | $203,09 | +3,64% | $196,93 | $214,70 | $195,46 | 34,6M |
| 1 nov. 2024 | $195,96 | +21,80% | $162,80 | $198,08 | $158,00 | 36,2M |
| 1 oct. 2024 | $160,89 | +0,90% | $159,42 | $172,57 | $150,35 | 51,6M |
| 1 sept. 2024 | $159,45 | -0,27% | $159,37 | $162,05 | $142,70 | 37,1M |
| 1 août 2024 | $159,88 | +3,97% | $153,79 | $163,42 | $134,48 | 36,1M |
| 1 juil. 2024 | $153,77 | -4,68% | $162,62 | $163,33 | $136,75 | 55,9M |
| 1 juin 2024 | $161,32 | -11,52% | $182,31 | $184,48 | $160,92 | 36,9M |
| 1 mai 2024 | $182,32 | +33,66% | $136,36 | $182,58 | $134,18 | 49,7M |
| 1 avr. 2024 | $136,41 | -13,05% | $157,94 | $159,00 | $131,40 | 49,6M |
| 1 mars 2024 | $156,88 | +5,11% | $149,14 | $159,36 | $147,82 | 79,7M |
| 1 févr. 2024 | $149,26 | +18,82% | $126,63 | $150,62 | $126,24 | 45,6M |
| 1 janv. 2024 | $125,62 | +12,76% | $110,81 | $129,35 | $108,65 | 37,1M |
| 1 déc. 2023 | $111,40 | +0,67% | $110,76 | $120,57 | $110,76 | 42,2M |
| 1 nov. 2023 | $110,66 | +11,20% | $99,82 | $110,77 | $96,90 | 44,6M |
| 1 oct. 2023 | $99,51 | +16,14% | $85,57 | $99,75 | $80,67 | 58,5M |
| 1 sept. 2023 | $85,68 | -2,84% | $89,04 | $91,03 | $82,79 | 41,0M |
| 1 août 2023 | $88,18 | -2,68% | $90,04 | $94,75 | $85,04 | 46,4M |
| 1 juil. 2023 | $90,61 | +3,04% | $88,20 | $93,83 | $85,23 | 46,1M |
| 1 juin 2023 | $87,94 | +11,08% | $78,67 | $88,30 | $77,38 | 50,9M |
| 1 mai 2023 | $79,17 | -0,90% | $80,24 | $83,91 | $70,73 | 78,0M |
| 1 avr. 2023 | $79,89 | +6,62% | $75,01 | $82,07 | $73,21 | 36,0M |
| 1 mars 2023 | $74,93 | +7,98% | $69,43 | $76,28 | $65,99 | 49,7M |
| 1 févr. 2023 | $69,39 | -2,61% | $70,68 | $72,22 | $66,19 | 50,4M |
| 1 janv. 2023 | $71,25 | +7,09% | $67,43 | $71,79 | $63,76 | 43,1M |
| 1 déc. 2022 | $66,53 | +0,08% | $66,23 | $67,05 | $60,27 | 41,5M |
| 1 nov. 2022 | $66,48 | +13,99% | $59,17 | $66,59 | $54,35 | 60,2M |
| 1 oct. 2022 | $58,32 | +11,94% | $52,54 | $62,19 | $52,12 | 56,7M |
| 1 sept. 2022 | $52,10 | -2,80% | $52,91 | $59,82 | $49,77 | 44,5M |
| 1 août 2022 | $53,60 | +2,68% | $50,96 | $57,66 | $50,00 | 40,7M |
| 1 juil. 2022 | $52,20 | +22,65% | $42,50 | $52,87 | $39,74 | 56,0M |
| 1 juin 2022 | $42,56 | -4,92% | $45,00 | $46,36 | $39,78 | 44,8M |
| 1 mai 2022 | $44,76 | +1,06% | $43,94 | $46,62 | $35,49 | 68,7M |
| 1 avr. 2022 | $44,29 | -2,94% | $45,96 | $49,90 | $42,78 | 42,5M |
| 1 mars 2022 | $45,63 | -5,15% | $47,65 | $48,72 | $38,65 | 71,4M |
| 1 févr. 2022 | $48,11 | -9,86% | $53,72 | $55,65 | $44,51 | 57,0M |
| 1 janv. 2022 | $53,37 | -12,58% | $61,21 | $62,24 | $48,21 | 39,7M |
| 1 déc. 2021 | $61,05 | -9,65% | $68,38 | $70,75 | $55,60 | 43,6M |
| 1 nov. 2021 | $67,57 | +2,55% | $65,91 | $74,68 | $65,62 | 49,0M |
| 1 oct. 2021 | $65,89 | +9,76% | $60,12 | $68,33 | $54,77 | 70,1M |
| 1 sept. 2021 | $60,03 | -13,92% | $70,24 | $75,25 | $59,83 | 58,3M |
| 1 août 2021 | $69,74 | +1,85% | $69,10 | $74,08 | $68,82 | 39,1M |
| 1 juil. 2021 | $68,47 | +6,97% | $64,43 | $69,24 | $61,40 | 39,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $113,83 | +9,80% | - | +9,80% | $104,31 | $122,29 | $92,31 | 260,2M |
| 2025 | $103,67 | -48,95% | - | -48,95% | $205,13 | $223,98 | $78,91 | 863,2M |
| 2024 | $203,09 | +82,31% | - | +82,31% | $110,81 | $214,70 | $108,65 | 550,1M |
| 2023 | $111,40 | +67,44% | - | +67,44% | $67,43 | $120,57 | $63,76 | 586,8M |
| 2022 | $66,53 | +8,98% | - | +8,98% | $61,21 | $67,05 | $35,49 | 623,8M |
| 2021 | $61,05 | +27,72% | - | +27,72% | $48,29 | $75,25 | $46,12 | 556,1M |
| 2020 | $47,80 | +69,86% | - | +69,86% | $28,29 | $51,30 | $13,12 | 661,2M |
| 2019 | $28,14 | +31,93% | - | +31,93% | $21,00 | $30,13 | $18,48 | 766,7M |
| 2018 | $21,33 | +59,42% | - | +59,42% | $13,19 | $22,92 | $12,99 | 1,0B |
| 2017 | $13,38 | +44,96% | - | +44,96% | $9,38 | $13,49 | $7,33 | 1,1B |
| 2016 | $9,23 | +17,28% | - | +17,28% | $7,68 | $11,66 | $6,79 | 1,1B |
| 2015 | $7,87 | -48,12% | - | -48,12% | $15,29 | $15,91 | $7,52 | 1,3B |
| 2014 | $15,17 | +7,74% | - | +7,74% | $14,04 | $16,65 | $11,78 | 1,3B |
| 2013 | $14,08 | +109,84% | - | +109,84% | $6,96 | $14,64 | $5,95 | 1,9B |
| 2012 | $6,71 | -46,75% | - | -46,75% | $12,83 | $15,38 | $4,76 | 3,1B |
| 2011 | $12,60 | -5,19% | - | -5,19% | $13,41 | $19,82 | $11,86 | 2,0B |
| 2010 | $13,29 | +135,22% | - | +135,22% | $5,72 | $14,65 | $5,19 | 2,1B |
| 2009 | $5,65 | +27,25% | - | +27,25% | $4,42 | $5,81 | $2,07 | 2,9B |
| 2008 | $4,44 | -48,43% | - | -48,43% | $8,36 | $8,72 | $2,57 | 3,3B |
| 2007 | $8,61 | +158,56% | - | +158,56% | $3,32 | $9,25 | $3,11 | 1,9B |
| 2006 | $3,33 | +117,65% | - | +117,65% | $1,58 | $3,36 | $1,55 | 1,4B |
| 2005 | $1,53 | -41,38% | - | -41,38% | $2,62 | $2,62 | $0,94 | 2,7B |
| 2004 | $2,61 | +128,95% | - | +128,95% | $1,18 | $2,73 | $0,94 | 1,6B |
| 2003 | $1,14 | +500,00% | - | +500,00% | $0,18 | $1,22 | $0,18 | 242,9M |
| 2002 | $0,19 | -20,83% | - | -20,83% | $0,25 | $0,35 | $0,14 | 63,1M |
| 2001 | $0,24 | -17,24% | - | -17,24% | $0,28 | $0,28 | $0,18 | 66,7M |
| 2000 | $0,29 | +93,33% | - | +93,33% | $0,15 | $0,36 | $0,14 | 70,5M |
| 1999 | $0,15 | +25,00% | - | +25,00% | $0,12 | $0,29 | $0,10 | 117,6M |
| 1998 | $0,12 | -71,43% | - | -71,43% | $0,43 | $0,47 | $0,07 | 148,4M |
| 1997 | $0,42 | +10,53% | - | +10,53% | $0,38 | $0,56 | $0,33 | 98,7M |
| 1996 | $0,38 | +18,75% | - | +18,75% | $0,32 | $0,57 | $0,28 | 147,7M |
| 1995 | $0,32 | -53,62% | - | -53,62% | $0,70 | $1,00 | $0,26 | 277,4M |
| 1994 | $0,69 | -31,00% | - | -31,00% | $1,04 | $1,08 | $0,56 | 209,5M |
| 1993 | $1,00 | 0,00% | - | 0,00% | $1,08 | $1,38 | $0,92 | 129,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Deckers Outdoor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Deckers Outdoor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deckers Outdoor
DECK
|
15,41B Large-cap | 2,52 % | 20,24 % | 10,61 % | 8,18 % | 5,35 % | 12,17 % | 33,21 % | 109,90 % | 1 104,55 % | 759,74 % | 5 479,90 % |
|
On Holding AG
ONON
|
11,99B Large-cap | 4,26 % | 3,84 % | -1,43 % | -19,04 % | -17,59 % | -26,18 % | 28,90 % | -0,95 % | -0,95 % | -0,95 % | -0,95 % |
|
Crocs
CROX
|
5,41B Mid-cap | 4,66 % | 33,00 % | 59,88 % | 39,28 % | 45,22 % | 27,92 % | 13,42 % | 19,34 % | 1 049,40 % | 437,31 % | 926,42 % |
|
Skechers USA
SKX
|
9,49B Mid-cap | -0,16 % | 0,35 % | 0,88 % | 30,95 % | 30,95 % | -6,20 % | 76,05 % | 105,03 % | 34,61 % | 697,10 % | 988,45 % |
|
Birkenstock Holding
BIRK
|
7,67B Mid-cap | 9,78 % | 53,67 % | 26,77 % | 4,81 % | 14,75 % | -5,36 % | 34,00 % | 34,00 % | 34,00 % | 34,00 % | 34,00 % |
|
Nike
NKE
|
66,31B Large-cap | 4,56 % | 7,93 % | -17,50 % | -33,31 % | -28,57 % | -25,77 % | -60,45 % | -65,01 % | -16,35 % | 121,55 % | 332,44 % |
Calculez vos rendements d'investissement Deckers Outdoor
Analyse de performance d'investissement à long terme
Deckers Outdoor stock price in Jul 2016 was $10,11, A $1 000,00 lump sum investment in Deckers Outdoor made 9 years ago would be worth approximately $11 127,60 today, representing a exceptional return of 1 012,76 %. This translates to an annualized return (CAGR) of 27,53 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$11 127,60
Rendement annuel (TCAC)
27,53 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Deckers Outdoor (DECK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Deckers Outdoor a délivré un rendement total de 12,2%.
- Plus haut 52 semaines a atteint 126,50 $ le N/A.
- Plus bas 52 semaines a touché 78,91 $ le N/A.
- Prix actuel se négocie à 112,50 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Deckers Outdoor (DECK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Deckers Outdoor (deck) aurait grandi à approximativement 20 990,00 $ en date du July 19, 2026, représentant un rendement total de 109,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Deckers Outdoor se compare-t-il au secteur Consumer Cyclical ?
Deckers Outdoor (deck) a délivré un rendement annualisé de 28,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Deckers Outdoor aurait grandi à 120 455,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Deckers Outdoor ?
Deckers Outdoor (deck) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 1 104,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Deckers Outdoor a historiquement atteinte ?
Deckers Outdoor (deck) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,2%), 3 years (+33,2%), 5 years (+109,9%), 10 years (+1 104,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.